🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 14,47 | 14,49 | 14,10 | 14,13 | -1,67% | 2,70% | 467.800 |
| 20/04/2022 | 14,34 | 14,82 | 14,31 | 14,37 | +0,70% | 3,56% | 431.300 |
| 19/04/2022 | 13,78 | 14,54 | 13,78 | 14,27 | +4,85% | 5,52% | 737.700 |
| 18/04/2022 | 13,62 | 13,76 | 13,56 | 13,61 | +0,07% | 1,47% | 633.600 |
| 14/04/2022 | 13,74 | 13,85 | 13,58 | 13,60 | -0,29% | 1,97% | 606.400 |
| 13/04/2022 | 13,62 | 13,86 | 13,52 | 13,64 | +0,66% | 2,50% | 1.934.800 |
| 12/04/2022 | 13,50 | 13,70 | 13,50 | 13,55 | +0,30% | 1,48% | 632.700 |
| 11/04/2022 | 13,75 | 13,92 | 13,50 | 13,51 | -2,17% | 3,05% | 672.900 |
| 08/04/2022 | 14,15 | 14,15 | 13,77 | 13,81 | -2,54% | 2,69% | 712.500 |
| 07/04/2022 | 14,26 | 14,29 | 14,05 | 14,17 | -0,35% | 1,68% | 694.600 |
| 06/04/2022 | 14,25 | 14,41 | 14,09 | 14,22 | -0,56% | 2,25% | 714.800 |
| 05/04/2022 | 14,57 | 14,67 | 14,25 | 14,30 | -2,32% | 2,88% | 802.000 |
| 04/04/2022 | 14,74 | 14,89 | 14,50 | 14,64 | -0,81% | 2,65% | 637.200 |
| 01/04/2022 | 14,81 | 14,99 | 14,38 | 14,76 | -0,40% | 4,12% | 941.300 |
| 31/03/2022 | 14,90 | 15,04 | 14,71 | 14,82 | +0,07% | 2,21% | 726.700 |
| 30/03/2022 | 14,97 | 15,04 | 14,38 | 14,81 | -0,87% | 4,41% | 870.200 |
| 29/03/2022 | 14,72 | 15,03 | 14,68 | 14,94 | +2,19% | 2,38% | 970.600 |
| 28/03/2022 | 14,91 | 15,06 | 14,42 | 14,62 | -2,47% | 4,29% | 1.030.200 |
| 25/03/2022 | 14,75 | 15,03 | 14,68 | 14,99 | +1,90% | 2,37% | 637.300 |
| 24/03/2022 | 14,39 | 14,78 | 14,30 | 14,71 | +2,37% | 3,34% | 495.700 |
| 23/03/2022 | 14,57 | 14,58 | 14,36 | 14,37 | -1,51% | 1,51% | 531.400 |
| 22/03/2022 | 14,28 | 14,63 | 14,28 | 14,59 | +2,39% | 2,45% | 1.074.300 |
| 21/03/2022 | 14,33 | 14,48 | 14,14 | 14,25 | +0,21% | 2,37% | 814.700 |
| 18/03/2022 | 13,85 | 14,31 | 13,70 | 14,22 | +2,82% | 4,40% | 1.398.000 |
| 17/03/2022 | 13,46 | 13,87 | 13,42 | 13,83 | +2,60% | 3,34% | 567.400 |
| 16/03/2022 | 13,00 | 13,49 | 13,00 | 13,48 | +4,17% | 3,77% | 805.000 |
| 15/03/2022 | 12,85 | 12,99 | 12,76 | 12,94 | +1,41% | 1,79% | 679.500 |
| 14/03/2022 | 12,91 | 13,00 | 12,71 | 12,76 | -0,70% | 2,25% | 585.600 |
| 11/03/2022 | 12,84 | 12,99 | 12,73 | 12,85 | +0,47% | 2,02% | 644.100 |
| 10/03/2022 | 12,45 | 12,84 | 12,42 | 12,79 | +1,67% | 3,37% | 778.100 |