🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 14,48 | 14,54 | 14,27 | 14,45 | -0,69% | 1,86% | 504.600 |
| 02/06/2022 | 14,30 | 14,60 | 14,22 | 14,55 | +2,03% | 2,66% | 564.400 |
| 01/06/2022 | 14,31 | 14,41 | 14,08 | 14,26 | -0,21% | 2,31% | 526.100 |
| 31/05/2022 | 14,38 | 14,45 | 14,25 | 14,29 | -1,11% | 1,39% | 801.600 |
| 27/05/2022 | 14,10 | 14,49 | 14,10 | 14,45 | +3,07% | 2,77% | 751.800 |
| 26/05/2022 | 13,80 | 14,15 | 13,80 | 14,02 | +1,37% | 2,54% | 627.300 |
| 25/05/2022 | 13,97 | 14,02 | 13,73 | 13,83 | -1,21% | 2,08% | 569.500 |
| 24/05/2022 | 13,83 | 14,08 | 13,77 | 14,00 | +0,57% | 2,24% | 811.900 |
| 23/05/2022 | 13,99 | 14,13 | 13,83 | 13,92 | +0,51% | 2,14% | 664.000 |
| 20/05/2022 | 14,23 | 14,38 | 13,53 | 13,85 | -1,98% | 5,97% | 1.129.600 |
| 19/05/2022 | 14,31 | 14,52 | 14,04 | 14,13 | -2,55% | 3,35% | 915.600 |
| 18/05/2022 | 14,73 | 15,02 | 14,47 | 14,50 | -2,29% | 3,73% | 1.046.300 |
| 17/05/2022 | 14,30 | 14,85 | 14,26 | 14,84 | +5,70% | 4,13% | 566.700 |
| 16/05/2022 | 13,99 | 14,18 | 13,80 | 14,04 | +0,21% | 2,72% | 531.700 |
| 13/05/2022 | 13,60 | 14,09 | 13,34 | 14,01 | +3,55% | 5,51% | 772.400 |
| 12/05/2022 | 13,86 | 13,87 | 13,34 | 13,53 | -2,73% | 3,82% | 758.000 |
| 11/05/2022 | 14,12 | 14,35 | 13,88 | 13,91 | -1,35% | 3,33% | 652.300 |
| 10/05/2022 | 14,10 | 14,35 | 13,85 | 14,10 | +0,64% | 3,55% | 925.900 |
| 09/05/2022 | 14,32 | 14,46 | 13,95 | 14,01 | -3,51% | 3,56% | 502.500 |
| 06/05/2022 | 14,39 | 14,69 | 14,15 | 14,52 | +0,83% | 3,75% | 751.000 |
| 05/05/2022 | 15,08 | 15,17 | 14,19 | 14,40 | -0,83% | 6,50% | 628.100 |
| 04/05/2022 | 14,16 | 14,58 | 13,99 | 14,52 | +2,76% | 4,17% | 874.400 |
| 03/05/2022 | 14,02 | 14,30 | 13,93 | 14,13 | +1,00% | 2,64% | 670.500 |
| 02/05/2022 | 13,92 | 14,04 | 13,73 | 13,99 | +0,29% | 2,23% | 669.700 |
| 29/04/2022 | 14,19 | 14,41 | 13,89 | 13,95 | -2,24% | 3,66% | 675.500 |
| 28/04/2022 | 13,67 | 14,28 | 13,61 | 14,27 | +5,39% | 4,90% | 693.000 |
| 27/04/2022 | 13,54 | 13,81 | 13,44 | 13,54 | +0,30% | 2,73% | 625.200 |
| 26/04/2022 | 13,72 | 13,79 | 13,49 | 13,50 | -2,53% | 2,19% | 621.500 |
| 25/04/2022 | 13,74 | 13,89 | 13,51 | 13,85 | +0,29% | 2,77% | 486.000 |
| 22/04/2022 | 14,04 | 14,17 | 13,78 | 13,81 | -2,26% | 2,78% | 369.300 |