🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 12,61 | 13,11 | 12,61 | 12,91 | +4,20% | 3,97% | 566.200 |
| 18/07/2022 | 12,66 | 12,81 | 12,39 | 12,39 | -1,51% | 3,32% | 834.200 |
| 15/07/2022 | 12,05 | 12,61 | 11,75 | 12,58 | +6,43% | 7,14% | 756.400 |
| 14/07/2022 | 11,71 | 11,84 | 11,55 | 11,82 | -0,42% | 2,48% | 388.500 |
| 13/07/2022 | 11,74 | 12,00 | 11,69 | 11,87 | +0,17% | 2,64% | 376.800 |
| 12/07/2022 | 11,77 | 12,04 | 11,77 | 11,85 | +0,51% | 2,29% | 383.500 |
| 11/07/2022 | 11,93 | 11,93 | 11,73 | 11,79 | -1,83% | 1,68% | 365.500 |
| 08/07/2022 | 11,91 | 12,12 | 11,86 | 12,01 | +0,50% | 2,18% | 422.700 |
| 07/07/2022 | 11,90 | 12,14 | 11,88 | 11,95 | +1,70% | 2,18% | 387.500 |
| 06/07/2022 | 11,92 | 11,97 | 11,61 | 11,75 | -1,26% | 3,02% | 406.500 |
| 05/07/2022 | 11,92 | 11,97 | 11,53 | 11,90 | -2,22% | 3,69% | 878.100 |
| 01/07/2022 | 12,39 | 12,46 | 11,99 | 12,17 | -2,64% | 3,79% | 595.000 |
| 30/06/2022 | 12,21 | 12,59 | 12,05 | 12,50 | +0,89% | 4,42% | 726.700 |
| 29/06/2022 | 12,51 | 12,68 | 12,23 | 12,39 | -0,96% | 3,60% | 535.800 |
| 28/06/2022 | 12,74 | 12,97 | 12,51 | 12,51 | -2,04% | 3,61% | 460.200 |
| 27/06/2022 | 12,55 | 12,82 | 12,46 | 12,77 | +2,65% | 2,87% | 546.100 |
| 24/06/2022 | 12,03 | 12,47 | 11,93 | 12,44 | +3,32% | 4,49% | 1.469.400 |
| 23/06/2022 | 12,40 | 12,41 | 11,94 | 12,04 | -3,53% | 3,79% | 1.093.100 |
| 22/06/2022 | 12,43 | 12,58 | 12,32 | 12,48 | -0,87% | 2,09% | 625.700 |
| 21/06/2022 | 12,82 | 12,88 | 12,47 | 12,59 | -0,79% | 3,20% | 935.700 |
| 17/06/2022 | 12,66 | 12,76 | 12,28 | 12,69 | +1,20% | 3,79% | 1.999.900 |
| 16/06/2022 | 13,35 | 13,61 | 12,39 | 12,54 | -8,00% | 9,14% | 831.100 |
| 15/06/2022 | 13,47 | 13,83 | 13,42 | 13,63 | +2,40% | 3,04% | 768.200 |
| 14/06/2022 | 13,14 | 13,37 | 12,74 | 13,31 | +1,45% | 4,79% | 641.000 |
| 13/06/2022 | 13,60 | 13,61 | 13,07 | 13,12 | -5,20% | 3,97% | 567.100 |
| 10/06/2022 | 14,26 | 14,36 | 13,84 | 13,84 | -4,49% | 3,65% | 592.100 |
| 09/06/2022 | 14,58 | 14,66 | 14,46 | 14,49 | -0,96% | 1,37% | 494.600 |
| 08/06/2022 | 14,64 | 14,79 | 14,48 | 14,63 | -0,07% | 2,12% | 515.200 |
| 07/06/2022 | 14,65 | 14,73 | 14,44 | 14,64 | -0,88% | 1,98% | 642.300 |
| 06/06/2022 | 14,55 | 14,86 | 14,48 | 14,77 | +2,21% | 2,61% | 1.498.100 |