🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 16,52 | 16,52 | 15,73 | 15,79 | -4,42% | 4,78% | 696.500 |
| 29/08/2022 | 16,39 | 16,66 | 16,31 | 16,52 | -0,36% | 2,14% | 509.300 |
| 26/08/2022 | 17,40 | 17,42 | 16,52 | 16,58 | -4,88% | 5,17% | 563.400 |
| 25/08/2022 | 16,91 | 17,49 | 16,91 | 17,43 | +3,87% | 3,43% | 543.900 |
| 24/08/2022 | 16,40 | 16,91 | 16,36 | 16,78 | +2,44% | 3,35% | 611.700 |
| 23/08/2022 | 16,42 | 16,65 | 16,37 | 16,38 | +0,00% | 1,71% | 412.800 |
| 22/08/2022 | 16,27 | 16,57 | 16,10 | 16,38 | -0,85% | 2,89% | 486.100 |
| 19/08/2022 | 16,66 | 16,70 | 16,49 | 16,52 | -1,96% | 1,26% | 1.543.200 |
| 18/08/2022 | 16,25 | 16,92 | 16,25 | 16,85 | +3,50% | 4,12% | 710.800 |
| 17/08/2022 | 16,19 | 16,43 | 15,97 | 16,28 | -0,79% | 2,84% | 791.700 |
| 16/08/2022 | 16,37 | 16,54 | 16,23 | 16,41 | -0,55% | 1,89% | 712.700 |
| 15/08/2022 | 16,50 | 16,57 | 16,03 | 16,50 | -0,48% | 3,27% | 863.300 |
| 12/08/2022 | 16,09 | 16,68 | 16,00 | 16,58 | +3,50% | 4,23% | 1.102.900 |
| 11/08/2022 | 16,30 | 16,30 | 15,95 | 16,02 | -1,35% | 2,15% | 786.100 |
| 10/08/2022 | 15,90 | 16,38 | 15,80 | 16,24 | +3,37% | 3,65% | 1.525.600 |
| 09/08/2022 | 16,05 | 16,28 | 15,63 | 15,71 | -3,68% | 4,05% | 1.327.000 |
| 08/08/2022 | 16,62 | 16,80 | 16,21 | 16,31 | -2,80% | 3,55% | 1.203.200 |
| 05/08/2022 | 16,49 | 17,48 | 16,34 | 16,78 | +1,51% | 6,91% | 1.657.600 |
| 04/08/2022 | 14,76 | 16,63 | 14,59 | 16,53 | +22,35% | 13,82% | 2.208.700 |
| 03/08/2022 | 13,56 | 13,62 | 13,41 | 13,51 | -0,22% | 1,55% | 432.600 |
| 02/08/2022 | 13,56 | 13,81 | 13,52 | 13,54 | -1,17% | 2,14% | 370.800 |
| 01/08/2022 | 13,51 | 13,80 | 13,34 | 13,70 | +1,26% | 3,40% | 468.200 |
| 29/07/2022 | 13,42 | 13,61 | 13,23 | 13,53 | +0,67% | 2,83% | 519.600 |
| 28/07/2022 | 13,19 | 13,46 | 13,14 | 13,44 | +2,60% | 2,43% | 1.222.500 |
| 27/07/2022 | 12,77 | 13,13 | 12,23 | 13,10 | +3,07% | 7,05% | 484.800 |
| 26/07/2022 | 12,71 | 12,80 | 12,63 | 12,71 | -0,08% | 1,34% | 461.100 |
| 25/07/2022 | 13,03 | 13,03 | 12,71 | 12,72 | -0,55% | 2,46% | 638.000 |
| 22/07/2022 | 13,14 | 13,23 | 12,74 | 12,79 | -2,89% | 3,73% | 572.100 |
| 21/07/2022 | 13,13 | 13,19 | 12,92 | 13,17 | -0,15% | 2,06% | 347.900 |
| 20/07/2022 | 12,88 | 13,20 | 12,80 | 13,19 | +2,17% | 3,11% | 487.300 |