🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 13,25 | 13,28 | 12,65 | 12,65 | -4,17% | 4,75% | 931.900 |
| 11/10/2022 | 13,43 | 13,47 | 13,12 | 13,20 | -2,80% | 2,61% | 814.900 |
| 10/10/2022 | 13,88 | 13,88 | 13,49 | 13,58 | -1,52% | 2,81% | 331.300 |
| 07/10/2022 | 14,01 | 14,02 | 13,70 | 13,79 | -3,43% | 2,28% | 639.300 |
| 06/10/2022 | 14,13 | 14,59 | 14,12 | 14,28 | +0,42% | 3,33% | 486.700 |
| 05/10/2022 | 14,05 | 14,32 | 13,99 | 14,22 | -0,28% | 2,35% | 457.500 |
| 04/10/2022 | 13,91 | 14,27 | 13,91 | 14,26 | +4,32% | 2,59% | 455.100 |
| 03/10/2022 | 13,38 | 13,78 | 13,31 | 13,67 | +3,72% | 3,51% | 487.800 |
| 30/09/2022 | 13,33 | 13,60 | 13,18 | 13,18 | -1,13% | 3,15% | 634.100 |
| 29/09/2022 | 13,44 | 13,45 | 13,10 | 13,33 | -2,34% | 2,60% | 462.300 |
| 28/09/2022 | 13,25 | 13,74 | 13,22 | 13,65 | +2,55% | 3,92% | 543.700 |
| 27/09/2022 | 13,35 | 13,48 | 13,10 | 13,31 | +0,76% | 2,85% | 464.600 |
| 26/09/2022 | 13,46 | 13,74 | 13,20 | 13,21 | -1,93% | 4,01% | 439.200 |
| 23/09/2022 | 13,76 | 13,85 | 13,27 | 13,47 | -3,79% | 4,22% | 540.500 |
| 22/09/2022 | 14,31 | 14,40 | 13,90 | 14,00 | -2,51% | 3,49% | 432.900 |
| 21/09/2022 | 14,51 | 14,71 | 14,30 | 14,36 | -0,21% | 2,83% | 383.200 |
| 20/09/2022 | 14,43 | 14,43 | 14,19 | 14,39 | -1,24% | 1,66% | 392.600 |
| 19/09/2022 | 14,29 | 14,64 | 14,29 | 14,57 | +0,90% | 2,45% | 423.300 |
| 16/09/2022 | 14,57 | 14,57 | 14,21 | 14,44 | -1,63% | 2,47% | 786.000 |
| 15/09/2022 | 15,21 | 15,26 | 14,65 | 14,68 | -4,43% | 4,01% | 425.400 |
| 14/09/2022 | 15,27 | 15,36 | 15,09 | 15,36 | +0,85% | 1,77% | 501.500 |
| 13/09/2022 | 15,41 | 15,60 | 15,18 | 15,23 | -3,55% | 2,73% | 436.600 |
| 12/09/2022 | 15,60 | 15,88 | 15,50 | 15,79 | +2,07% | 2,44% | 563.800 |
| 09/09/2022 | 15,25 | 15,56 | 15,24 | 15,47 | +2,18% | 2,10% | 454.300 |
| 08/09/2022 | 14,94 | 15,17 | 14,75 | 15,14 | +0,53% | 2,81% | 368.200 |
| 07/09/2022 | 14,83 | 15,11 | 14,73 | 15,06 | +0,87% | 2,56% | 636.500 |
| 06/09/2022 | 15,20 | 15,21 | 14,81 | 14,93 | -1,26% | 2,63% | 702.800 |
| 02/09/2022 | 15,42 | 15,60 | 15,10 | 15,12 | -1,05% | 3,24% | 468.400 |
| 01/09/2022 | 15,55 | 15,74 | 15,06 | 15,28 | -2,86% | 4,37% | 623.300 |
| 31/08/2022 | 15,83 | 15,97 | 15,72 | 15,73 | -0,38% | 1,58% | 814.800 |