🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 15,56 | 15,84 | 15,56 | 15,69 | +0,13% | 1,80% | 193.500 |
| 23/11/2022 | 15,47 | 15,69 | 15,44 | 15,67 | +1,03% | 1,62% | 412.500 |
| 22/11/2022 | 15,28 | 15,53 | 15,28 | 15,51 | +1,97% | 1,64% | 257.800 |
| 21/11/2022 | 15,23 | 15,33 | 15,13 | 15,21 | -1,30% | 1,31% | 285.300 |
| 18/11/2022 | 15,45 | 15,73 | 15,23 | 15,41 | +1,52% | 3,24% | 389.000 |
| 17/11/2022 | 14,88 | 15,19 | 14,88 | 15,18 | +0,33% | 2,08% | 291.100 |
| 16/11/2022 | 15,07 | 15,24 | 14,94 | 15,13 | -0,66% | 1,99% | 362.600 |
| 15/11/2022 | 15,36 | 15,64 | 15,05 | 15,23 | +1,26% | 3,84% | 433.500 |
| 14/11/2022 | 15,04 | 15,51 | 15,02 | 15,04 | -1,12% | 3,26% | 506.900 |
| 11/11/2022 | 14,85 | 15,40 | 14,84 | 15,21 | +2,63% | 3,77% | 667.800 |
| 10/11/2022 | 14,32 | 14,85 | 14,26 | 14,82 | +8,41% | 4,12% | 667.300 |
| 09/11/2022 | 14,04 | 14,12 | 13,48 | 13,67 | -3,80% | 4,56% | 495.400 |
| 08/11/2022 | 14,02 | 14,50 | 13,95 | 14,21 | +2,75% | 3,92% | 444.000 |
| 07/11/2022 | 13,88 | 13,89 | 13,57 | 13,83 | -0,72% | 2,31% | 555.600 |
| 04/11/2022 | 13,00 | 14,23 | 12,96 | 13,93 | +9,43% | 9,77% | 695.000 |
| 03/11/2022 | 14,20 | 14,23 | 12,67 | 12,73 | -15,13% | 10,99% | 1.433.200 |
| 02/11/2022 | 15,36 | 15,59 | 14,97 | 15,00 | -2,34% | 4,04% | 425.500 |
| 01/11/2022 | 15,47 | 15,52 | 15,26 | 15,36 | +0,33% | 1,68% | 522.500 |
| 31/10/2022 | 15,29 | 15,49 | 15,07 | 15,31 | -0,26% | 2,75% | 545.900 |
| 28/10/2022 | 14,99 | 15,41 | 14,99 | 15,35 | +2,74% | 2,80% | 410.700 |
| 27/10/2022 | 15,35 | 15,47 | 14,89 | 14,94 | -1,71% | 3,78% | 519.400 |
| 26/10/2022 | 15,22 | 15,76 | 15,18 | 15,20 | -0,52% | 3,81% | 621.800 |
| 25/10/2022 | 14,82 | 15,37 | 14,82 | 15,28 | +2,55% | 3,71% | 386.600 |
| 24/10/2022 | 14,67 | 14,97 | 14,55 | 14,90 | +1,78% | 2,86% | 339.700 |
| 21/10/2022 | 14,15 | 14,69 | 14,07 | 14,64 | +3,90% | 4,38% | 347.000 |
| 20/10/2022 | 13,83 | 14,37 | 13,82 | 14,09 | +1,88% | 3,98% | 458.100 |
| 19/10/2022 | 13,66 | 13,86 | 13,57 | 13,83 | +0,14% | 2,12% | 422.400 |
| 18/10/2022 | 13,70 | 13,95 | 13,61 | 13,81 | +3,14% | 2,48% | 513.700 |
| 17/10/2022 | 13,02 | 13,43 | 13,00 | 13,39 | +5,52% | 3,30% | 502.300 |
| 14/10/2022 | 13,12 | 13,16 | 12,35 | 12,69 | -1,55% | 6,17% | 621.300 |