🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 15,96 | 16,34 | 15,96 | 16,08 | +1,39% | 2,38% | 394.200 |
| 06/01/2023 | 15,34 | 15,97 | 15,16 | 15,86 | +5,24% | 5,28% | 411.600 |
| 05/01/2023 | 14,97 | 15,26 | 14,89 | 15,07 | +0,33% | 2,47% | 437.200 |
| 04/01/2023 | 15,29 | 15,52 | 14,95 | 15,02 | -0,66% | 3,73% | 512.700 |
| 03/01/2023 | 15,30 | 15,48 | 14,92 | 15,12 | +0,27% | 3,66% | 395.100 |
| 30/12/2022 | 15,04 | 15,19 | 14,95 | 15,08 | -0,92% | 1,60% | 504.900 |
| 29/12/2022 | 14,66 | 15,25 | 14,66 | 15,22 | +4,89% | 4,02% | 324.600 |
| 28/12/2022 | 14,97 | 15,07 | 14,50 | 14,51 | -3,14% | 3,81% | 201.600 |
| 27/12/2022 | 15,01 | 15,14 | 14,80 | 14,98 | +0,13% | 2,27% | 290.500 |
| 23/12/2022 | 14,89 | 15,14 | 14,79 | 14,96 | -0,07% | 2,35% | 199.400 |
| 22/12/2022 | 15,15 | 15,29 | 14,77 | 14,97 | -2,79% | 3,43% | 308.800 |
| 21/12/2022 | 15,21 | 15,47 | 15,19 | 15,40 | +1,78% | 1,84% | 340.800 |
| 20/12/2022 | 14,92 | 15,21 | 14,88 | 15,13 | +1,07% | 2,21% | 659.800 |
| 19/12/2022 | 15,53 | 15,67 | 14,94 | 14,97 | -4,16% | 4,70% | 525.600 |
| 16/12/2022 | 14,78 | 15,69 | 14,51 | 15,62 | +4,20% | 7,98% | 2.326.300 |
| 15/12/2022 | 15,50 | 15,50 | 14,93 | 14,99 | -5,25% | 3,68% | 446.600 |
| 14/12/2022 | 16,21 | 16,37 | 15,74 | 15,82 | -2,47% | 3,89% | 483.500 |
| 13/12/2022 | 16,75 | 16,95 | 16,20 | 16,22 | -0,18% | 4,48% | 1.347.900 |
| 12/12/2022 | 16,02 | 16,33 | 15,84 | 16,25 | +0,99% | 3,06% | 408.400 |
| 09/12/2022 | 15,93 | 16,17 | 15,83 | 16,09 | +0,37% | 2,13% | 552.400 |
| 08/12/2022 | 15,72 | 16,21 | 15,65 | 16,03 | +2,43% | 3,56% | 423.000 |
| 07/12/2022 | 15,35 | 15,71 | 15,27 | 15,65 | +1,62% | 2,87% | 428.300 |
| 06/12/2022 | 15,41 | 15,52 | 15,28 | 15,40 | -0,19% | 1,56% | 421.000 |
| 05/12/2022 | 15,90 | 15,99 | 15,28 | 15,43 | -3,68% | 4,47% | 379.300 |
| 02/12/2022 | 15,77 | 16,11 | 15,77 | 16,02 | -0,19% | 2,16% | 393.700 |
| 01/12/2022 | 16,14 | 16,35 | 16,00 | 16,05 | -0,12% | 2,17% | 344.700 |
| 30/11/2022 | 15,07 | 16,09 | 14,96 | 16,07 | +6,14% | 7,50% | 721.200 |
| 29/11/2022 | 15,24 | 15,40 | 15,14 | 15,14 | -1,11% | 1,71% | 261.800 |
| 28/11/2022 | 15,53 | 15,58 | 15,29 | 15,31 | -2,42% | 1,87% | 593.100 |
| 25/11/2022 | 15,56 | 15,84 | 15,56 | 15,69 | +0,13% | 1,80% | 193.500 |