🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

62,22 USD

Máx. histórico

221,47

136 días

Caída desde máximo

-71,91%

Rango 52 semanas

55,44 – 223,83

Variación hoy

-15,21%

Cierre anterior

73,38

Rango de hoy

58,94 – 70,00

Volumen hoy

9.719.166

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
24,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 23 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 15,96 16,34 15,96 16,08 +1,39% 2,38% 394.200
06/01/2023 15,34 15,97 15,16 15,86 +5,24% 5,28% 411.600
05/01/2023 14,97 15,26 14,89 15,07 +0,33% 2,47% 437.200
04/01/2023 15,29 15,52 14,95 15,02 -0,66% 3,73% 512.700
03/01/2023 15,30 15,48 14,92 15,12 +0,27% 3,66% 395.100
30/12/2022 15,04 15,19 14,95 15,08 -0,92% 1,60% 504.900
29/12/2022 14,66 15,25 14,66 15,22 +4,89% 4,02% 324.600
28/12/2022 14,97 15,07 14,50 14,51 -3,14% 3,81% 201.600
27/12/2022 15,01 15,14 14,80 14,98 +0,13% 2,27% 290.500
23/12/2022 14,89 15,14 14,79 14,96 -0,07% 2,35% 199.400
22/12/2022 15,15 15,29 14,77 14,97 -2,79% 3,43% 308.800
21/12/2022 15,21 15,47 15,19 15,40 +1,78% 1,84% 340.800
20/12/2022 14,92 15,21 14,88 15,13 +1,07% 2,21% 659.800
19/12/2022 15,53 15,67 14,94 14,97 -4,16% 4,70% 525.600
16/12/2022 14,78 15,69 14,51 15,62 +4,20% 7,98% 2.326.300
15/12/2022 15,50 15,50 14,93 14,99 -5,25% 3,68% 446.600
14/12/2022 16,21 16,37 15,74 15,82 -2,47% 3,89% 483.500
13/12/2022 16,75 16,95 16,20 16,22 -0,18% 4,48% 1.347.900
12/12/2022 16,02 16,33 15,84 16,25 +0,99% 3,06% 408.400
09/12/2022 15,93 16,17 15,83 16,09 +0,37% 2,13% 552.400
08/12/2022 15,72 16,21 15,65 16,03 +2,43% 3,56% 423.000
07/12/2022 15,35 15,71 15,27 15,65 +1,62% 2,87% 428.300
06/12/2022 15,41 15,52 15,28 15,40 -0,19% 1,56% 421.000
05/12/2022 15,90 15,99 15,28 15,43 -3,68% 4,47% 379.300
02/12/2022 15,77 16,11 15,77 16,02 -0,19% 2,16% 393.700
01/12/2022 16,14 16,35 16,00 16,05 -0,12% 2,17% 344.700
30/11/2022 15,07 16,09 14,96 16,07 +6,14% 7,50% 721.200
29/11/2022 15,24 15,40 15,14 15,14 -1,11% 1,71% 261.800
28/11/2022 15,53 15,58 15,29 15,31 -2,42% 1,87% 593.100
25/11/2022 15,56 15,84 15,56 15,69 +0,13% 1,80% 193.500