🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 13,71 | 13,97 | 13,57 | 13,73 | +0,29% | 2,92% | 617.300 |
| 21/02/2023 | 14,07 | 14,34 | 13,63 | 13,69 | -4,20% | 5,05% | 483.300 |
| 17/02/2023 | 14,26 | 14,33 | 13,99 | 14,29 | +0,49% | 2,38% | 435.900 |
| 16/02/2023 | 13,98 | 14,27 | 13,96 | 14,22 | +0,00% | 2,22% | 468.600 |
| 15/02/2023 | 13,85 | 14,26 | 13,83 | 14,22 | +1,94% | 3,10% | 386.600 |
| 14/02/2023 | 13,96 | 14,09 | 13,75 | 13,95 | -0,36% | 2,44% | 505.000 |
| 13/02/2023 | 13,83 | 14,00 | 13,70 | 14,00 | -0,14% | 2,17% | 544.700 |
| 10/02/2023 | 13,60 | 14,13 | 13,59 | 14,02 | +3,16% | 3,97% | 655.700 |
| 09/02/2023 | 14,42 | 14,42 | 13,05 | 13,59 | -13,99% | 9,50% | 1.832.700 |
| 08/02/2023 | 15,89 | 15,96 | 15,66 | 15,80 | -1,43% | 1,89% | 335.100 |
| 07/02/2023 | 15,97 | 16,11 | 15,79 | 16,03 | +0,44% | 2,00% | 439.700 |
| 06/02/2023 | 16,22 | 16,37 | 15,88 | 15,96 | -2,62% | 3,02% | 363.400 |
| 03/02/2023 | 16,16 | 16,68 | 16,10 | 16,39 | -0,18% | 3,59% | 471.100 |
| 02/02/2023 | 16,30 | 16,58 | 16,17 | 16,42 | +1,86% | 2,52% | 607.700 |
| 01/02/2023 | 15,64 | 16,27 | 15,58 | 16,12 | +2,54% | 4,41% | 483.700 |
| 31/01/2023 | 15,41 | 15,75 | 15,30 | 15,72 | +2,95% | 2,92% | 585.800 |
| 30/01/2023 | 15,22 | 15,44 | 15,12 | 15,27 | -0,78% | 2,10% | 302.500 |
| 27/01/2023 | 15,40 | 15,65 | 15,30 | 15,39 | -1,03% | 2,27% | 422.500 |
| 26/01/2023 | 16,15 | 16,41 | 15,17 | 15,55 | -7,05% | 7,68% | 733.800 |
| 25/01/2023 | 16,65 | 16,78 | 16,47 | 16,73 | -0,77% | 1,86% | 579.500 |
| 24/01/2023 | 16,17 | 17,11 | 16,17 | 16,86 | -1,63% | 5,81% | 289.700 |
| 23/01/2023 | 17,16 | 17,26 | 16,91 | 17,14 | +0,00% | 2,04% | 288.600 |
| 20/01/2023 | 16,87 | 17,15 | 16,69 | 17,14 | +2,63% | 2,73% | 371.600 |
| 19/01/2023 | 16,71 | 16,94 | 16,46 | 16,70 | -0,83% | 2,87% | 372.800 |
| 18/01/2023 | 17,13 | 17,46 | 16,83 | 16,84 | -1,12% | 3,68% | 233.800 |
| 17/01/2023 | 17,28 | 17,41 | 16,93 | 17,03 | -1,56% | 2,78% | 318.700 |
| 13/01/2023 | 16,61 | 17,33 | 16,61 | 17,30 | +2,49% | 4,33% | 406.100 |
| 12/01/2023 | 16,49 | 16,91 | 16,38 | 16,88 | +2,49% | 3,21% | 365.400 |
| 11/01/2023 | 16,25 | 16,49 | 16,17 | 16,47 | +1,35% | 1,97% | 259.500 |
| 10/01/2023 | 16,10 | 16,25 | 15,92 | 16,25 | +1,06% | 2,05% | 305.600 |