🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 12,86 | 12,95 | 12,68 | 12,72 | -1,70% | 2,10% | 316.700 |
| 04/04/2023 | 13,26 | 13,36 | 12,88 | 12,94 | -2,49% | 3,62% | 385.400 |
| 03/04/2023 | 13,47 | 13,51 | 13,11 | 13,27 | -1,63% | 2,97% | 392.100 |
| 31/03/2023 | 13,18 | 13,52 | 13,10 | 13,49 | +2,74% | 3,19% | 749.000 |
| 30/03/2023 | 13,12 | 13,26 | 12,94 | 13,13 | +0,77% | 2,44% | 238.900 |
| 29/03/2023 | 12,89 | 13,07 | 12,75 | 13,03 | +2,28% | 2,48% | 348.200 |
| 28/03/2023 | 12,65 | 12,75 | 12,55 | 12,74 | +0,31% | 1,58% | 354.500 |
| 27/03/2023 | 12,71 | 12,79 | 12,61 | 12,70 | +0,79% | 1,42% | 297.700 |
| 24/03/2023 | 12,34 | 12,64 | 12,26 | 12,60 | +0,88% | 3,08% | 399.900 |
| 23/03/2023 | 12,58 | 12,87 | 12,37 | 12,49 | -0,24% | 3,97% | 440.500 |
| 22/03/2023 | 12,80 | 13,00 | 12,52 | 12,52 | -2,26% | 3,75% | 519.700 |
| 21/03/2023 | 12,79 | 12,94 | 12,60 | 12,81 | +2,07% | 2,66% | 617.100 |
| 20/03/2023 | 12,33 | 12,62 | 12,30 | 12,55 | +3,12% | 2,60% | 614.300 |
| 17/03/2023 | 12,36 | 12,48 | 12,08 | 12,17 | -2,33% | 3,24% | 1.854.900 |
| 16/03/2023 | 12,11 | 12,58 | 11,97 | 12,46 | +1,30% | 5,04% | 473.100 |
| 15/03/2023 | 12,35 | 12,48 | 12,08 | 12,30 | -2,92% | 3,24% | 508.300 |
| 14/03/2023 | 12,86 | 12,93 | 12,52 | 12,67 | +1,52% | 3,19% | 353.600 |
| 13/03/2023 | 12,73 | 12,84 | 12,42 | 12,48 | -3,33% | 3,30% | 466.400 |
| 10/03/2023 | 13,22 | 13,22 | 12,82 | 12,91 | -3,01% | 3,03% | 446.700 |
| 09/03/2023 | 13,33 | 13,55 | 13,28 | 13,31 | +0,30% | 2,03% | 463.100 |
| 08/03/2023 | 13,36 | 13,38 | 13,18 | 13,27 | -0,23% | 1,50% | 662.700 |
| 07/03/2023 | 13,37 | 13,53 | 13,18 | 13,30 | -0,30% | 2,62% | 604.700 |
| 06/03/2023 | 13,46 | 13,67 | 13,21 | 13,34 | -1,55% | 3,42% | 461.400 |
| 03/03/2023 | 13,62 | 13,63 | 13,43 | 13,55 | +0,22% | 1,47% | 356.900 |
| 02/03/2023 | 13,39 | 13,52 | 13,24 | 13,52 | +0,07% | 2,09% | 337.700 |
| 01/03/2023 | 13,32 | 13,67 | 13,32 | 13,51 | +1,66% | 2,63% | 422.400 |
| 28/02/2023 | 13,35 | 13,45 | 13,21 | 13,29 | -0,97% | 1,80% | 709.900 |
| 27/02/2023 | 13,59 | 13,59 | 13,35 | 13,42 | -0,07% | 1,77% | 285.900 |
| 24/02/2023 | 13,30 | 13,50 | 13,28 | 13,43 | -0,81% | 1,65% | 325.700 |
| 23/02/2023 | 13,86 | 13,86 | 13,25 | 13,54 | -1,38% | 4,40% | 587.900 |