🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 13,29 | 13,39 | 12,90 | 13,01 | -0,84% | 3,69% | 417.200 |
| 18/05/2023 | 12,93 | 13,20 | 12,89 | 13,12 | +1,47% | 2,40% | 366.000 |
| 17/05/2023 | 12,65 | 13,02 | 12,54 | 12,93 | +2,21% | 3,79% | 494.300 |
| 16/05/2023 | 12,54 | 12,69 | 12,36 | 12,65 | -0,08% | 2,63% | 685.800 |
| 15/05/2023 | 12,17 | 12,67 | 12,08 | 12,66 | +4,54% | 4,85% | 904.500 |
| 12/05/2023 | 12,04 | 12,16 | 11,97 | 12,11 | +0,67% | 1,58% | 512.300 |
| 11/05/2023 | 11,61 | 12,10 | 11,59 | 12,03 | +3,00% | 4,39% | 700.200 |
| 10/05/2023 | 11,73 | 11,79 | 11,51 | 11,68 | +1,21% | 2,39% | 627.700 |
| 09/05/2023 | 11,37 | 11,59 | 11,24 | 11,54 | +0,61% | 3,08% | 492.500 |
| 08/05/2023 | 11,64 | 11,76 | 11,34 | 11,47 | -1,55% | 3,61% | 559.600 |
| 05/05/2023 | 11,67 | 11,75 | 11,58 | 11,65 | +1,30% | 1,46% | 542.900 |
| 04/05/2023 | 11,72 | 11,72 | 11,20 | 11,50 | +0,70% | 4,44% | 1.056.800 |
| 03/05/2023 | 11,59 | 11,78 | 11,13 | 11,42 | -1,72% | 5,61% | 828.000 |
| 02/05/2023 | 11,75 | 11,86 | 11,48 | 11,62 | -1,86% | 3,23% | 432.600 |
| 01/05/2023 | 11,82 | 12,10 | 11,81 | 11,84 | +0,25% | 2,45% | 399.100 |
| 28/04/2023 | 11,62 | 11,89 | 11,57 | 11,81 | +1,81% | 2,75% | 598.000 |
| 27/04/2023 | 11,72 | 11,72 | 11,52 | 11,60 | -0,17% | 1,71% | 346.100 |
| 26/04/2023 | 11,48 | 11,75 | 11,40 | 11,62 | +0,26% | 3,05% | 415.000 |
| 25/04/2023 | 12,08 | 12,20 | 11,59 | 11,59 | -5,39% | 5,05% | 417.400 |
| 24/04/2023 | 12,28 | 12,39 | 12,17 | 12,25 | -0,24% | 1,79% | 317.900 |
| 21/04/2023 | 12,54 | 12,54 | 12,23 | 12,28 | -2,23% | 2,47% | 334.500 |
| 20/04/2023 | 12,59 | 12,67 | 12,43 | 12,56 | -1,02% | 1,91% | 427.400 |
| 19/04/2023 | 12,51 | 12,69 | 12,40 | 12,69 | +0,40% | 2,32% | 505.300 |
| 18/04/2023 | 12,67 | 12,77 | 12,57 | 12,64 | -0,24% | 1,58% | 397.400 |
| 17/04/2023 | 12,50 | 12,72 | 12,45 | 12,67 | +1,12% | 2,16% | 473.100 |
| 14/04/2023 | 12,60 | 12,67 | 12,45 | 12,53 | -0,71% | 1,75% | 318.100 |
| 13/04/2023 | 12,47 | 12,63 | 12,40 | 12,62 | +1,28% | 1,84% | 485.100 |
| 12/04/2023 | 12,76 | 12,80 | 12,43 | 12,46 | -0,80% | 2,90% | 371.700 |
| 11/04/2023 | 12,64 | 12,82 | 12,53 | 12,56 | -0,55% | 2,29% | 444.300 |
| 10/04/2023 | 12,64 | 12,85 | 12,51 | 12,63 | -0,16% | 2,69% | 386.100 |