🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 13,79 | 13,96 | 13,71 | 13,87 | -0,22% | 1,81% | 134.900 |
| 30/06/2023 | 13,97 | 14,05 | 13,83 | 13,90 | +0,51% | 1,57% | 593.700 |
| 29/06/2023 | 13,43 | 13,85 | 13,43 | 13,83 | +3,29% | 3,13% | 392.900 |
| 28/06/2023 | 13,45 | 13,46 | 13,27 | 13,39 | -0,59% | 1,41% | 362.500 |
| 27/06/2023 | 13,21 | 13,52 | 13,14 | 13,47 | +1,81% | 2,88% | 375.400 |
| 26/06/2023 | 13,43 | 13,71 | 13,22 | 13,23 | -1,12% | 3,65% | 451.700 |
| 23/06/2023 | 13,62 | 13,64 | 13,28 | 13,38 | -3,67% | 2,64% | 1.466.300 |
| 22/06/2023 | 13,67 | 13,92 | 13,51 | 13,89 | +1,09% | 3,00% | 575.500 |
| 21/06/2023 | 13,61 | 13,82 | 13,56 | 13,74 | -0,07% | 1,91% | 596.600 |
| 20/06/2023 | 13,66 | 13,82 | 13,58 | 13,75 | +0,66% | 1,76% | 603.100 |
| 16/06/2023 | 13,89 | 13,93 | 13,52 | 13,66 | -0,15% | 2,95% | 1.513.100 |
| 15/06/2023 | 13,57 | 13,68 | 13,50 | 13,68 | +0,00% | 1,33% | 669.200 |
| 14/06/2023 | 13,90 | 13,96 | 13,57 | 13,68 | -1,51% | 2,81% | 708.000 |
| 13/06/2023 | 14,10 | 14,20 | 13,86 | 13,89 | -1,28% | 2,41% | 517.900 |
| 12/06/2023 | 13,85 | 14,17 | 13,85 | 14,07 | +1,52% | 2,31% | 432.800 |
| 09/06/2023 | 14,04 | 14,09 | 13,82 | 13,86 | -0,93% | 1,92% | 350.800 |
| 08/06/2023 | 14,29 | 14,34 | 13,96 | 13,99 | -2,58% | 2,66% | 415.900 |
| 07/06/2023 | 13,84 | 14,40 | 13,75 | 14,36 | +4,44% | 4,70% | 623.900 |
| 06/06/2023 | 13,11 | 13,87 | 13,06 | 13,75 | +4,64% | 6,18% | 616.400 |
| 05/06/2023 | 13,55 | 13,55 | 13,13 | 13,14 | -4,37% | 3,10% | 471.500 |
| 02/06/2023 | 13,59 | 13,80 | 13,59 | 13,74 | +2,54% | 1,55% | 543.900 |
| 01/06/2023 | 13,66 | 13,68 | 13,37 | 13,40 | -2,19% | 2,27% | 884.400 |
| 31/05/2023 | 13,57 | 13,89 | 13,32 | 13,70 | -0,22% | 4,20% | 3.039.600 |
| 30/05/2023 | 14,10 | 14,21 | 13,56 | 13,73 | -2,00% | 4,61% | 709.300 |
| 26/05/2023 | 13,61 | 14,10 | 13,60 | 14,01 | +3,01% | 3,67% | 562.100 |
| 25/05/2023 | 13,21 | 13,63 | 13,20 | 13,60 | +3,26% | 3,26% | 558.800 |
| 24/05/2023 | 13,25 | 13,31 | 13,10 | 13,17 | -1,42% | 1,58% | 537.100 |
| 23/05/2023 | 13,26 | 13,65 | 13,19 | 13,36 | +0,53% | 3,47% | 582.300 |
| 22/05/2023 | 13,08 | 13,33 | 12,93 | 13,29 | +2,15% | 3,06% | 509.800 |
| 19/05/2023 | 13,29 | 13,39 | 12,90 | 13,01 | -0,84% | 3,69% | 417.200 |