🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 14,45 | 14,49 | 14,25 | 14,29 | -1,92% | 1,66% | 389.200 |
| 14/08/2023 | 14,43 | 14,70 | 14,28 | 14,57 | +0,55% | 2,91% | 540.000 |
| 11/08/2023 | 14,33 | 14,53 | 14,28 | 14,49 | +0,62% | 1,74% | 367.400 |
| 10/08/2023 | 14,79 | 15,02 | 14,30 | 14,40 | -2,11% | 4,87% | 829.700 |
| 09/08/2023 | 14,95 | 14,99 | 14,58 | 14,71 | -1,93% | 2,74% | 580.700 |
| 08/08/2023 | 14,87 | 15,26 | 14,79 | 15,00 | +0,20% | 3,16% | 1.468.600 |
| 07/08/2023 | 15,01 | 15,10 | 14,67 | 14,97 | -0,53% | 2,86% | 679.000 |
| 04/08/2023 | 14,70 | 15,21 | 14,70 | 15,05 | +2,38% | 3,47% | 929.500 |
| 03/08/2023 | 14,74 | 15,15 | 14,59 | 14,70 | +0,27% | 3,80% | 1.190.200 |
| 02/08/2023 | 14,26 | 15,12 | 13,99 | 14,66 | +2,02% | 7,92% | 1.206.500 |
| 01/08/2023 | 14,32 | 14,44 | 14,20 | 14,37 | +0,07% | 1,68% | 669.000 |
| 31/07/2023 | 14,07 | 14,36 | 14,07 | 14,36 | +2,21% | 2,06% | 467.000 |
| 28/07/2023 | 14,15 | 14,34 | 14,00 | 14,05 | +0,21% | 2,40% | 261.600 |
| 27/07/2023 | 14,22 | 14,36 | 13,89 | 14,02 | -0,14% | 3,31% | 435.800 |
| 26/07/2023 | 14,15 | 14,35 | 13,99 | 14,04 | -1,40% | 2,54% | 429.700 |
| 25/07/2023 | 14,01 | 14,35 | 14,01 | 14,24 | +1,28% | 2,43% | 457.600 |
| 24/07/2023 | 13,81 | 14,10 | 13,76 | 14,06 | +1,59% | 2,46% | 331.900 |
| 21/07/2023 | 14,06 | 14,10 | 13,75 | 13,84 | -0,93% | 2,49% | 462.900 |
| 20/07/2023 | 14,22 | 14,22 | 13,87 | 13,97 | -1,83% | 2,46% | 264.900 |
| 19/07/2023 | 14,27 | 14,35 | 14,11 | 14,23 | +0,14% | 1,68% | 331.900 |
| 18/07/2023 | 14,00 | 14,26 | 14,00 | 14,21 | +1,43% | 1,86% | 311.500 |
| 17/07/2023 | 13,91 | 14,13 | 13,88 | 14,01 | +0,94% | 1,80% | 291.100 |
| 14/07/2023 | 13,95 | 13,99 | 13,62 | 13,88 | -1,14% | 2,65% | 390.700 |
| 13/07/2023 | 13,95 | 14,06 | 13,88 | 14,04 | +1,01% | 1,29% | 343.700 |
| 12/07/2023 | 13,80 | 13,94 | 13,41 | 13,90 | +2,73% | 3,84% | 753.100 |
| 11/07/2023 | 13,72 | 13,73 | 13,45 | 13,53 | -0,95% | 2,04% | 282.400 |
| 10/07/2023 | 13,55 | 13,66 | 13,43 | 13,66 | +0,74% | 1,70% | 462.300 |
| 07/07/2023 | 13,64 | 13,74 | 13,39 | 13,56 | -0,22% | 2,57% | 449.800 |
| 06/07/2023 | 13,58 | 13,76 | 13,38 | 13,59 | -1,31% | 2,80% | 305.900 |
| 05/07/2023 | 13,72 | 13,87 | 13,56 | 13,77 | -0,72% | 2,26% | 383.100 |