🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 15 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 12,40 | 12,69 | 12,40 | 12,64 | +2,35% | 2,34% | 511.900 |
| 26/09/2023 | 12,50 | 12,57 | 12,28 | 12,35 | -1,59% | 2,32% | 530.300 |
| 25/09/2023 | 12,50 | 12,63 | 12,39 | 12,55 | -0,08% | 1,92% | 542.400 |
| 22/09/2023 | 12,61 | 12,71 | 12,53 | 12,56 | -0,32% | 1,43% | 385.500 |
| 21/09/2023 | 12,75 | 12,77 | 12,56 | 12,60 | -1,72% | 1,65% | 503.100 |
| 20/09/2023 | 13,08 | 13,17 | 12,81 | 12,82 | -1,38% | 2,75% | 397.100 |
| 19/09/2023 | 13,05 | 13,17 | 12,97 | 13,00 | -0,31% | 1,53% | 527.100 |
| 18/09/2023 | 13,04 | 13,27 | 12,99 | 13,04 | +0,38% | 2,15% | 848.900 |
| 15/09/2023 | 13,24 | 13,31 | 12,72 | 12,99 | -2,26% | 4,46% | 5.162.700 |
| 14/09/2023 | 13,07 | 13,42 | 13,07 | 13,29 | +2,63% | 2,68% | 1.231.800 |
| 13/09/2023 | 12,95 | 13,25 | 12,88 | 12,95 | -0,15% | 2,86% | 847.700 |
| 12/09/2023 | 12,77 | 13,05 | 12,64 | 12,97 | +1,57% | 3,21% | 758.800 |
| 11/09/2023 | 12,95 | 12,96 | 12,66 | 12,77 | -1,08% | 2,32% | 940.700 |
| 08/09/2023 | 13,51 | 13,52 | 12,78 | 12,91 | -4,72% | 5,48% | 1.050.600 |
| 07/09/2023 | 13,70 | 13,71 | 13,41 | 13,55 | -1,17% | 2,19% | 659.400 |
| 06/09/2023 | 13,95 | 14,11 | 13,69 | 13,71 | -1,22% | 3,01% | 529.200 |
| 05/09/2023 | 14,83 | 14,83 | 13,70 | 13,88 | -6,66% | 7,62% | 1.123.400 |
| 01/09/2023 | 14,95 | 15,15 | 14,84 | 14,87 | -0,20% | 2,07% | 858.700 |
| 31/08/2023 | 14,97 | 15,24 | 14,88 | 14,90 | +0,13% | 2,40% | 1.008.600 |
| 30/08/2023 | 14,78 | 15,13 | 14,77 | 14,88 | +0,34% | 2,44% | 614.100 |
| 29/08/2023 | 15,00 | 15,04 | 14,76 | 14,83 | -1,07% | 1,87% | 781.800 |
| 28/08/2023 | 14,88 | 15,10 | 14,88 | 14,99 | +1,49% | 1,48% | 722.300 |
| 25/08/2023 | 14,74 | 14,86 | 14,58 | 14,77 | +0,48% | 1,90% | 482.100 |
| 24/08/2023 | 14,95 | 15,07 | 14,65 | 14,70 | -1,01% | 2,81% | 749.300 |
| 23/08/2023 | 14,73 | 15,01 | 14,69 | 14,85 | +0,88% | 2,17% | 1.072.100 |
| 22/08/2023 | 14,78 | 15,02 | 14,65 | 14,72 | +0,27% | 2,50% | 881.200 |
| 21/08/2023 | 14,73 | 15,00 | 14,67 | 14,68 | +0,75% | 2,24% | 1.145.100 |
| 18/08/2023 | 14,32 | 14,65 | 14,32 | 14,57 | +0,62% | 2,30% | 706.600 |
| 17/08/2023 | 14,28 | 14,55 | 14,25 | 14,48 | +1,69% | 2,10% | 586.700 |
| 16/08/2023 | 14,22 | 14,34 | 14,11 | 14,24 | -0,35% | 1,62% | 723.400 |