🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 17 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 14,09 | 14,09 | 13,83 | 14,06 | +0,14% | 1,85% | 510.600 |
| 07/11/2023 | 14,14 | 14,16 | 13,79 | 14,04 | -0,92% | 2,62% | 905.100 |
| 06/11/2023 | 14,59 | 14,72 | 14,08 | 14,17 | -3,21% | 4,39% | 1.243.700 |
| 03/11/2023 | 14,20 | 14,75 | 14,06 | 14,64 | +4,42% | 4,86% | 1.036.400 |
| 02/11/2023 | 13,59 | 14,16 | 13,43 | 14,02 | +8,51% | 5,37% | 1.742.200 |
| 01/11/2023 | 12,95 | 13,00 | 12,25 | 12,92 | +12,45% | 5,79% | 1.380.500 |
| 31/10/2023 | 11,60 | 11,62 | 11,38 | 11,49 | -0,69% | 2,07% | 1.160.200 |
| 30/10/2023 | 11,60 | 11,66 | 11,39 | 11,57 | +0,43% | 2,33% | 461.800 |
| 27/10/2023 | 11,40 | 11,57 | 11,31 | 11,52 | +1,41% | 2,28% | 603.200 |
| 26/10/2023 | 11,31 | 11,43 | 11,17 | 11,36 | +1,34% | 2,30% | 1.059.900 |
| 25/10/2023 | 11,79 | 11,87 | 11,14 | 11,21 | -5,80% | 6,19% | 1.659.600 |
| 24/10/2023 | 11,86 | 12,00 | 11,83 | 11,90 | +0,59% | 1,43% | 465.100 |
| 23/10/2023 | 12,00 | 12,09 | 11,81 | 11,83 | -1,83% | 2,33% | 581.500 |
| 20/10/2023 | 12,21 | 12,30 | 12,05 | 12,05 | -1,15% | 2,05% | 703.500 |
| 19/10/2023 | 12,30 | 12,51 | 12,11 | 12,19 | -0,73% | 3,25% | 653.200 |
| 18/10/2023 | 12,64 | 12,67 | 12,21 | 12,28 | -3,61% | 3,64% | 912.300 |
| 17/10/2023 | 12,65 | 12,93 | 12,65 | 12,74 | -0,23% | 2,21% | 716.000 |
| 16/10/2023 | 12,56 | 12,78 | 12,50 | 12,77 | +2,49% | 2,23% | 374.200 |
| 13/10/2023 | 12,67 | 12,69 | 12,38 | 12,46 | -1,81% | 2,45% | 334.300 |
| 12/10/2023 | 12,82 | 12,82 | 12,58 | 12,69 | -0,78% | 1,87% | 469.100 |
| 11/10/2023 | 12,83 | 13,00 | 12,68 | 12,79 | -0,31% | 2,49% | 296.100 |
| 10/10/2023 | 12,81 | 13,05 | 12,81 | 12,83 | +0,00% | 1,87% | 452.500 |
| 09/10/2023 | 12,88 | 12,94 | 12,79 | 12,83 | -0,77% | 1,16% | 428.000 |
| 06/10/2023 | 12,78 | 13,00 | 12,76 | 12,93 | +0,47% | 1,88% | 393.200 |
| 05/10/2023 | 12,85 | 13,04 | 12,67 | 12,87 | -0,23% | 2,88% | 542.700 |
| 04/10/2023 | 12,68 | 12,94 | 12,61 | 12,90 | +1,74% | 2,60% | 557.300 |
| 03/10/2023 | 12,86 | 12,89 | 12,63 | 12,68 | -1,93% | 2,02% | 599.700 |
| 02/10/2023 | 12,88 | 13,06 | 12,74 | 12,93 | +0,39% | 2,48% | 746.300 |
| 29/09/2023 | 12,92 | 12,99 | 12,83 | 12,88 | -0,31% | 1,24% | 571.700 |
| 28/09/2023 | 12,76 | 13,17 | 12,76 | 12,92 | +2,22% | 3,21% | 721.900 |