🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 15,67 | 15,77 | 15,46 | 15,70 | +0,96% | 1,98% | 626.700 |
| 20/12/2023 | 15,80 | 16,07 | 15,53 | 15,55 | -1,52% | 3,42% | 586.700 |
| 19/12/2023 | 15,58 | 15,83 | 15,58 | 15,79 | +1,81% | 1,60% | 621.300 |
| 18/12/2023 | 15,70 | 15,74 | 15,26 | 15,51 | -0,58% | 3,06% | 459.400 |
| 15/12/2023 | 15,78 | 15,79 | 15,44 | 15,60 | -0,64% | 2,22% | 2.384.100 |
| 14/12/2023 | 15,41 | 15,73 | 15,37 | 15,70 | +3,77% | 2,34% | 801.900 |
| 13/12/2023 | 14,94 | 15,21 | 14,67 | 15,13 | +1,27% | 3,61% | 617.500 |
| 12/12/2023 | 14,91 | 14,99 | 14,78 | 14,94 | -0,20% | 1,41% | 410.200 |
| 11/12/2023 | 14,89 | 15,07 | 14,86 | 14,97 | +0,67% | 1,41% | 509.900 |
| 08/12/2023 | 14,46 | 14,89 | 14,29 | 14,87 | +2,69% | 4,15% | 582.900 |
| 07/12/2023 | 14,43 | 14,48 | 14,25 | 14,48 | +0,91% | 1,59% | 784.900 |
| 06/12/2023 | 14,65 | 14,74 | 14,34 | 14,35 | -0,90% | 2,73% | 390.700 |
| 05/12/2023 | 14,70 | 14,70 | 14,47 | 14,48 | -2,23% | 1,56% | 360.000 |
| 04/12/2023 | 14,85 | 15,03 | 14,72 | 14,81 | -1,13% | 2,09% | 517.400 |
| 01/12/2023 | 14,93 | 15,13 | 14,80 | 14,98 | -0,20% | 2,21% | 1.049.700 |
| 30/11/2023 | 14,69 | 15,03 | 14,58 | 15,01 | +2,25% | 3,06% | 822.600 |
| 29/11/2023 | 14,61 | 14,84 | 14,56 | 14,68 | +0,75% | 1,92% | 565.800 |
| 28/11/2023 | 14,59 | 14,80 | 14,48 | 14,57 | -0,34% | 2,19% | 307.600 |
| 27/11/2023 | 14,36 | 14,73 | 14,21 | 14,62 | +1,11% | 3,62% | 438.000 |
| 24/11/2023 | 14,47 | 14,48 | 14,36 | 14,46 | +0,14% | 0,83% | 111.200 |
| 22/11/2023 | 14,27 | 14,52 | 14,25 | 14,44 | +2,19% | 1,89% | 595.800 |
| 21/11/2023 | 14,26 | 14,33 | 14,13 | 14,13 | -1,88% | 1,40% | 329.800 |
| 20/11/2023 | 14,42 | 14,60 | 14,33 | 14,40 | -0,41% | 1,87% | 490.100 |
| 17/11/2023 | 14,54 | 14,59 | 14,36 | 14,46 | +0,56% | 1,58% | 564.600 |
| 16/11/2023 | 14,52 | 14,57 | 14,14 | 14,38 | -1,37% | 2,96% | 528.700 |
| 15/11/2023 | 14,59 | 14,79 | 14,52 | 14,58 | -0,27% | 1,85% | 814.800 |
| 14/11/2023 | 14,33 | 14,63 | 14,27 | 14,62 | +4,43% | 2,51% | 507.800 |
| 13/11/2023 | 14,20 | 14,25 | 13,99 | 14,00 | -1,69% | 1,83% | 491.200 |
| 10/11/2023 | 13,90 | 14,33 | 13,74 | 14,24 | +3,11% | 4,24% | 613.100 |
| 09/11/2023 | 14,12 | 14,12 | 13,69 | 13,81 | -1,78% | 3,05% | 453.700 |