🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 13,99 | 14,19 | 13,84 | 14,16 | +0,07% | 2,50% | 733.700 |
| 02/02/2024 | 14,15 | 14,36 | 14,09 | 14,15 | -1,19% | 1,91% | 604.300 |
| 01/02/2024 | 13,95 | 14,35 | 13,95 | 14,32 | +2,95% | 2,87% | 896.800 |
| 31/01/2024 | 14,21 | 14,31 | 13,82 | 13,91 | -2,73% | 3,45% | 766.400 |
| 30/01/2024 | 14,30 | 14,51 | 14,25 | 14,30 | +0,21% | 1,82% | 424.300 |
| 29/01/2024 | 14,22 | 14,27 | 13,95 | 14,27 | +0,00% | 2,25% | 606.600 |
| 26/01/2024 | 14,61 | 14,65 | 14,27 | 14,27 | -1,86% | 2,60% | 416.600 |
| 25/01/2024 | 14,78 | 14,78 | 14,27 | 14,54 | +0,21% | 3,45% | 784.000 |
| 24/01/2024 | 14,90 | 14,90 | 14,46 | 14,51 | -1,36% | 2,95% | 700.500 |
| 23/01/2024 | 14,93 | 15,06 | 14,63 | 14,71 | +0,20% | 2,88% | 1.053.200 |
| 22/01/2024 | 14,74 | 14,95 | 14,63 | 14,68 | +1,17% | 2,17% | 1.249.300 |
| 19/01/2024 | 14,44 | 14,55 | 14,22 | 14,51 | +1,40% | 2,29% | 830.800 |
| 18/01/2024 | 14,36 | 14,54 | 14,10 | 14,31 | +0,70% | 3,06% | 1.114.700 |
| 17/01/2024 | 14,35 | 14,35 | 14,11 | 14,21 | -2,60% | 1,67% | 446.800 |
| 16/01/2024 | 14,69 | 14,87 | 14,56 | 14,59 | -1,68% | 2,11% | 426.200 |
| 12/01/2024 | 14,85 | 14,97 | 14,72 | 14,84 | +0,54% | 1,68% | 254.200 |
| 11/01/2024 | 14,67 | 14,79 | 14,51 | 14,76 | -0,20% | 1,91% | 398.000 |
| 10/01/2024 | 14,71 | 14,87 | 14,65 | 14,79 | +0,07% | 1,50% | 371.600 |
| 09/01/2024 | 14,82 | 14,90 | 14,70 | 14,78 | -2,18% | 1,35% | 366.800 |
| 08/01/2024 | 14,77 | 15,14 | 14,77 | 15,11 | +2,65% | 2,51% | 428.300 |
| 05/01/2024 | 14,92 | 14,96 | 14,51 | 14,72 | -1,21% | 3,02% | 418.000 |
| 04/01/2024 | 15,11 | 15,11 | 14,82 | 14,90 | -0,73% | 1,92% | 447.500 |
| 03/01/2024 | 15,40 | 15,40 | 14,93 | 15,01 | -3,53% | 3,05% | 422.900 |
| 02/01/2024 | 15,60 | 15,70 | 15,45 | 15,56 | -1,58% | 1,60% | 296.400 |
| 29/12/2023 | 16,10 | 16,10 | 15,75 | 15,81 | -1,37% | 2,17% | 433.100 |
| 28/12/2023 | 16,01 | 16,05 | 15,90 | 16,03 | -0,25% | 0,94% | 345.300 |
| 27/12/2023 | 16,08 | 16,10 | 15,87 | 16,07 | +0,44% | 1,43% | 382.800 |
| 26/12/2023 | 15,87 | 16,08 | 15,60 | 16,00 | +1,33% | 3,02% | 431.100 |
| 22/12/2023 | 15,70 | 15,96 | 15,57 | 15,79 | +0,57% | 2,48% | 476.800 |
| 21/12/2023 | 15,67 | 15,77 | 15,46 | 15,70 | +0,96% | 1,98% | 626.700 |