🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 13,98 | 14,23 | 13,89 | 14,16 | +1,29% | 2,43% | 1.005.800 |
| 19/03/2024 | 13,90 | 14,11 | 13,84 | 13,98 | +0,22% | 1,94% | 773.100 |
| 18/03/2024 | 14,20 | 14,26 | 13,93 | 13,95 | -0,92% | 2,32% | 755.400 |
| 15/03/2024 | 14,10 | 14,30 | 13,97 | 14,08 | -1,05% | 2,34% | 2.042.600 |
| 14/03/2024 | 14,42 | 14,55 | 14,09 | 14,23 | -1,86% | 3,19% | 400.400 |
| 13/03/2024 | 14,53 | 14,66 | 14,46 | 14,50 | -0,96% | 1,38% | 358.300 |
| 12/03/2024 | 14,71 | 14,72 | 14,43 | 14,64 | -0,48% | 1,97% | 541.600 |
| 11/03/2024 | 14,89 | 14,91 | 14,66 | 14,71 | -2,06% | 1,68% | 550.200 |
| 08/03/2024 | 15,10 | 15,24 | 14,93 | 15,02 | +0,47% | 2,05% | 414.000 |
| 07/03/2024 | 14,96 | 15,03 | 14,80 | 14,95 | +0,61% | 1,54% | 393.300 |
| 06/03/2024 | 15,13 | 15,13 | 14,82 | 14,86 | -0,80% | 2,05% | 488.800 |
| 05/03/2024 | 14,97 | 15,22 | 14,86 | 14,98 | -0,99% | 2,40% | 369.400 |
| 04/03/2024 | 15,11 | 15,28 | 15,02 | 15,13 | +0,33% | 1,72% | 369.900 |
| 01/03/2024 | 14,90 | 15,16 | 14,83 | 15,08 | +1,55% | 2,21% | 571.600 |
| 29/02/2024 | 15,03 | 15,09 | 14,78 | 14,85 | +0,61% | 2,06% | 829.600 |
| 28/02/2024 | 14,86 | 15,01 | 14,73 | 14,76 | -2,06% | 1,88% | 496.700 |
| 27/02/2024 | 15,32 | 15,45 | 15,07 | 15,07 | -0,79% | 2,48% | 496.000 |
| 26/02/2024 | 15,40 | 15,45 | 15,18 | 15,19 | -1,56% | 1,75% | 580.200 |
| 23/02/2024 | 15,51 | 15,51 | 15,22 | 15,43 | -0,90% | 1,87% | 510.500 |
| 22/02/2024 | 15,35 | 15,72 | 15,35 | 15,57 | +1,63% | 2,41% | 568.200 |
| 21/02/2024 | 15,49 | 15,50 | 15,19 | 15,32 | -1,86% | 2,00% | 486.900 |
| 20/02/2024 | 15,50 | 15,64 | 15,37 | 15,61 | -0,26% | 1,74% | 740.400 |
| 16/02/2024 | 15,63 | 15,79 | 15,54 | 15,65 | -0,57% | 1,60% | 619.100 |
| 15/02/2024 | 15,39 | 15,90 | 15,39 | 15,74 | +3,21% | 3,31% | 1.073.800 |
| 14/02/2024 | 15,13 | 15,48 | 14,81 | 15,25 | +2,28% | 4,43% | 1.176.300 |
| 13/02/2024 | 15,65 | 15,83 | 14,83 | 14,91 | -8,53% | 6,39% | 1.503.000 |
| 12/02/2024 | 16,20 | 16,54 | 16,09 | 16,30 | +1,12% | 2,78% | 1.649.300 |
| 09/02/2024 | 15,30 | 16,14 | 15,30 | 16,12 | +5,91% | 5,49% | 1.388.900 |
| 08/02/2024 | 14,57 | 15,28 | 14,52 | 15,22 | +5,26% | 5,22% | 1.528.800 |
| 07/02/2024 | 14,58 | 14,74 | 14,05 | 14,46 | -0,14% | 4,73% | 1.680.400 |