🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 14,20 | 15,09 | 13,43 | 14,77 | -1,07% | 11,69% | 1.096.900 |
| 30/04/2024 | 14,96 | 15,28 | 14,90 | 14,93 | -1,45% | 2,54% | 850.400 |
| 29/04/2024 | 15,14 | 15,35 | 15,12 | 15,15 | +0,13% | 1,52% | 445.500 |
| 26/04/2024 | 14,82 | 15,15 | 14,81 | 15,13 | +2,37% | 2,29% | 437.600 |
| 25/04/2024 | 14,44 | 14,83 | 14,43 | 14,78 | +1,09% | 2,77% | 433.400 |
| 24/04/2024 | 14,58 | 14,73 | 14,51 | 14,62 | +0,21% | 1,51% | 285.400 |
| 23/04/2024 | 14,25 | 14,61 | 14,25 | 14,59 | +2,31% | 2,53% | 533.200 |
| 22/04/2024 | 14,15 | 14,35 | 14,06 | 14,26 | +1,49% | 2,05% | 406.500 |
| 19/04/2024 | 14,01 | 14,26 | 13,96 | 14,05 | -0,14% | 2,14% | 654.100 |
| 18/04/2024 | 14,10 | 14,28 | 14,02 | 14,07 | -0,28% | 1,84% | 353.700 |
| 17/04/2024 | 14,27 | 14,39 | 14,06 | 14,11 | -0,35% | 2,31% | 363.200 |
| 16/04/2024 | 14,21 | 14,40 | 14,03 | 14,16 | -0,77% | 2,60% | 384.900 |
| 15/04/2024 | 14,42 | 14,49 | 14,21 | 14,27 | -0,49% | 1,94% | 359.000 |
| 12/04/2024 | 14,40 | 14,51 | 14,28 | 14,34 | -1,24% | 1,60% | 324.800 |
| 11/04/2024 | 14,23 | 14,54 | 14,16 | 14,52 | +2,69% | 2,67% | 469.900 |
| 10/04/2024 | 14,24 | 14,26 | 13,95 | 14,14 | -3,74% | 2,18% | 474.200 |
| 09/04/2024 | 14,72 | 14,79 | 14,58 | 14,69 | +0,27% | 1,43% | 360.500 |
| 08/04/2024 | 14,67 | 14,82 | 14,63 | 14,65 | +0,34% | 1,30% | 259.300 |
| 05/04/2024 | 14,57 | 14,69 | 14,52 | 14,60 | +0,07% | 1,17% | 303.800 |
| 04/04/2024 | 14,99 | 15,05 | 14,51 | 14,59 | -1,55% | 3,60% | 817.700 |
| 03/04/2024 | 14,74 | 15,06 | 14,70 | 14,82 | -0,27% | 2,44% | 921.000 |
| 02/04/2024 | 14,96 | 15,04 | 14,70 | 14,86 | -2,37% | 2,27% | 940.200 |
| 01/04/2024 | 15,62 | 15,69 | 15,19 | 15,22 | -2,75% | 3,20% | 415.500 |
| 28/03/2024 | 15,50 | 15,80 | 15,38 | 15,65 | +0,77% | 2,71% | 531.100 |
| 27/03/2024 | 15,12 | 15,55 | 15,07 | 15,53 | +3,67% | 3,17% | 531.100 |
| 26/03/2024 | 15,53 | 15,53 | 14,95 | 14,98 | -2,73% | 3,73% | 459.400 |
| 25/03/2024 | 14,76 | 15,42 | 14,76 | 15,40 | +5,12% | 4,47% | 795.300 |
| 22/03/2024 | 14,99 | 14,99 | 14,61 | 14,65 | -2,14% | 2,54% | 343.600 |
| 21/03/2024 | 14,30 | 15,17 | 14,30 | 14,97 | +5,72% | 6,08% | 1.165.300 |
| 20/03/2024 | 13,98 | 14,23 | 13,89 | 14,16 | +1,29% | 2,43% | 1.005.800 |