🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2024 | 18,66 | 18,78 | 18,27 | 18,57 | -0,80% | 2,73% | 266.500 |
| 12/06/2024 | 18,90 | 18,94 | 18,63 | 18,72 | +2,30% | 1,64% | 372.800 |
| 11/06/2024 | 18,22 | 18,35 | 18,16 | 18,30 | -0,54% | 1,04% | 439.000 |
| 10/06/2024 | 18,15 | 18,47 | 17,89 | 18,40 | -0,59% | 3,20% | 512.100 |
| 07/06/2024 | 18,44 | 18,58 | 18,22 | 18,51 | -0,54% | 1,95% | 485.900 |
| 06/06/2024 | 18,75 | 18,92 | 18,59 | 18,61 | -1,38% | 1,76% | 297.100 |
| 05/06/2024 | 18,62 | 18,93 | 18,50 | 18,87 | +2,00% | 2,31% | 397.800 |
| 04/06/2024 | 18,44 | 18,65 | 18,44 | 18,50 | -0,96% | 1,14% | 597.400 |
| 03/06/2024 | 18,86 | 18,86 | 18,37 | 18,68 | +0,43% | 2,60% | 596.500 |
| 31/05/2024 | 18,71 | 18,86 | 18,28 | 18,60 | -0,59% | 3,10% | 696.800 |
| 30/05/2024 | 18,44 | 18,84 | 18,38 | 18,71 | +2,18% | 2,49% | 396.200 |
| 29/05/2024 | 18,26 | 18,47 | 18,17 | 18,31 | -1,45% | 1,64% | 364.000 |
| 28/05/2024 | 18,97 | 19,00 | 18,50 | 18,58 | -1,17% | 2,64% | 605.900 |
| 24/05/2024 | 18,69 | 18,81 | 18,50 | 18,80 | +1,18% | 1,66% | 431.900 |
| 23/05/2024 | 18,80 | 18,89 | 18,45 | 18,58 | -0,64% | 2,34% | 514.100 |
| 22/05/2024 | 18,75 | 18,80 | 18,47 | 18,70 | -0,37% | 1,76% | 522.900 |
| 21/05/2024 | 18,39 | 18,77 | 18,26 | 18,77 | +1,90% | 2,77% | 484.300 |
| 20/05/2024 | 18,32 | 18,71 | 18,31 | 18,42 | +0,66% | 2,18% | 655.000 |
| 17/05/2024 | 18,57 | 18,64 | 18,23 | 18,30 | -1,24% | 2,21% | 359.300 |
| 16/05/2024 | 18,32 | 18,61 | 18,32 | 18,53 | +0,76% | 1,58% | 675.400 |
| 15/05/2024 | 18,31 | 18,74 | 18,13 | 18,39 | +1,66% | 3,33% | 803.300 |
| 14/05/2024 | 18,29 | 18,38 | 17,88 | 18,09 | +0,06% | 2,73% | 798.900 |
| 13/05/2024 | 18,48 | 18,60 | 18,07 | 18,08 | -1,58% | 2,87% | 998.400 |
| 10/05/2024 | 17,96 | 18,39 | 17,85 | 18,37 | +3,03% | 3,01% | 1.066.300 |
| 09/05/2024 | 17,71 | 17,97 | 17,69 | 17,83 | +0,91% | 1,58% | 765.200 |
| 08/05/2024 | 17,32 | 17,73 | 16,92 | 17,67 | +0,45% | 4,68% | 977.000 |
| 07/05/2024 | 17,50 | 17,96 | 17,50 | 17,59 | +0,46% | 2,63% | 780.500 |
| 06/05/2024 | 17,28 | 17,74 | 17,28 | 17,51 | +1,16% | 2,66% | 987.200 |
| 03/05/2024 | 16,88 | 17,32 | 16,77 | 17,31 | +3,96% | 3,26% | 1.138.200 |
| 02/05/2024 | 15,76 | 16,80 | 15,62 | 16,65 | +12,73% | 7,49% | 1.539.000 |