🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

73,38 USD

Máx. histórico

221,47

135 días

Caída desde máximo

-66,87%

Rango 52 semanas

55,44 – 223,83

Variación hoy

-10,11%

Cierre anterior

81,63

Rango de hoy

70,75 – 80,69

Volumen hoy

4.546.352

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,81%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
29,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 2 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2024 21,64 21,96 21,34 21,50 -0,65% 2,87% 808.000
26/07/2024 21,57 21,90 21,50 21,64 +2,17% 1,85% 1.276.900
25/07/2024 21,58 21,96 21,18 21,18 -1,94% 3,61% 1.142.200
24/07/2024 21,60 22,17 21,48 21,60 -1,10% 3,19% 1.528.300
23/07/2024 21,59 22,56 21,59 21,84 +0,32% 4,49% 2.293.100
22/07/2024 21,23 21,80 20,95 21,77 +3,18% 4,00% 711.700
19/07/2024 21,33 21,33 20,92 21,10 -1,03% 1,92% 940.000
18/07/2024 21,75 22,07 20,94 21,32 -0,88% 5,20% 1.064.800
17/07/2024 21,97 22,27 21,45 21,51 -4,02% 3,73% 868.100
16/07/2024 21,43 22,71 21,31 22,41 +5,91% 6,53% 1.848.100
15/07/2024 21,16 21,45 20,96 21,16 +0,95% 2,32% 1.022.000
12/07/2024 21,29 21,35 20,84 20,96 -0,14% 2,40% 872.500
11/07/2024 20,84 21,21 20,71 20,99 +2,69% 2,40% 1.458.300
10/07/2024 20,06 20,59 20,00 20,44 +2,46% 2,94% 931.800
09/07/2024 19,85 20,00 19,80 19,95 +0,35% 1,01% 625.700
08/07/2024 19,93 20,19 19,62 19,88 +0,45% 2,86% 1.093.100
05/07/2024 19,96 19,98 19,77 19,79 -1,00% 1,05% 800.300
03/07/2024 19,48 20,01 19,46 19,99 +2,72% 2,82% 490.800
02/07/2024 19,06 19,48 19,06 19,46 +2,10% 2,20% 609.700
01/07/2024 19,45 19,61 19,01 19,06 -1,90% 3,08% 525.400
28/06/2024 19,54 19,56 19,22 19,43 +0,15% 1,74% 1.271.100
27/06/2024 19,65 19,78 19,26 19,40 -0,87% 2,65% 571.200
26/06/2024 19,79 20,11 19,54 19,57 -1,01% 2,88% 1.480.900
25/06/2024 19,02 19,80 18,81 19,77 +3,40% 5,21% 1.146.200
24/06/2024 19,24 19,37 18,71 19,12 -1,44% 3,43% 1.501.300
21/06/2024 18,94 19,46 18,78 19,40 +2,05% 3,59% 2.313.600
20/06/2024 18,87 19,20 18,84 19,01 +0,26% 1,91% 716.000
18/06/2024 18,54 19,03 18,40 18,96 +2,60% 3,40% 571.400
17/06/2024 18,16 18,68 18,11 18,48 +2,33% 3,14% 618.700
14/06/2024 18,26 18,26 17,95 18,06 -2,75% 1,70% 407.100