🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 21,64 | 21,96 | 21,34 | 21,50 | -0,65% | 2,87% | 808.000 |
| 26/07/2024 | 21,57 | 21,90 | 21,50 | 21,64 | +2,17% | 1,85% | 1.276.900 |
| 25/07/2024 | 21,58 | 21,96 | 21,18 | 21,18 | -1,94% | 3,61% | 1.142.200 |
| 24/07/2024 | 21,60 | 22,17 | 21,48 | 21,60 | -1,10% | 3,19% | 1.528.300 |
| 23/07/2024 | 21,59 | 22,56 | 21,59 | 21,84 | +0,32% | 4,49% | 2.293.100 |
| 22/07/2024 | 21,23 | 21,80 | 20,95 | 21,77 | +3,18% | 4,00% | 711.700 |
| 19/07/2024 | 21,33 | 21,33 | 20,92 | 21,10 | -1,03% | 1,92% | 940.000 |
| 18/07/2024 | 21,75 | 22,07 | 20,94 | 21,32 | -0,88% | 5,20% | 1.064.800 |
| 17/07/2024 | 21,97 | 22,27 | 21,45 | 21,51 | -4,02% | 3,73% | 868.100 |
| 16/07/2024 | 21,43 | 22,71 | 21,31 | 22,41 | +5,91% | 6,53% | 1.848.100 |
| 15/07/2024 | 21,16 | 21,45 | 20,96 | 21,16 | +0,95% | 2,32% | 1.022.000 |
| 12/07/2024 | 21,29 | 21,35 | 20,84 | 20,96 | -0,14% | 2,40% | 872.500 |
| 11/07/2024 | 20,84 | 21,21 | 20,71 | 20,99 | +2,69% | 2,40% | 1.458.300 |
| 10/07/2024 | 20,06 | 20,59 | 20,00 | 20,44 | +2,46% | 2,94% | 931.800 |
| 09/07/2024 | 19,85 | 20,00 | 19,80 | 19,95 | +0,35% | 1,01% | 625.700 |
| 08/07/2024 | 19,93 | 20,19 | 19,62 | 19,88 | +0,45% | 2,86% | 1.093.100 |
| 05/07/2024 | 19,96 | 19,98 | 19,77 | 19,79 | -1,00% | 1,05% | 800.300 |
| 03/07/2024 | 19,48 | 20,01 | 19,46 | 19,99 | +2,72% | 2,82% | 490.800 |
| 02/07/2024 | 19,06 | 19,48 | 19,06 | 19,46 | +2,10% | 2,20% | 609.700 |
| 01/07/2024 | 19,45 | 19,61 | 19,01 | 19,06 | -1,90% | 3,08% | 525.400 |
| 28/06/2024 | 19,54 | 19,56 | 19,22 | 19,43 | +0,15% | 1,74% | 1.271.100 |
| 27/06/2024 | 19,65 | 19,78 | 19,26 | 19,40 | -0,87% | 2,65% | 571.200 |
| 26/06/2024 | 19,79 | 20,11 | 19,54 | 19,57 | -1,01% | 2,88% | 1.480.900 |
| 25/06/2024 | 19,02 | 19,80 | 18,81 | 19,77 | +3,40% | 5,21% | 1.146.200 |
| 24/06/2024 | 19,24 | 19,37 | 18,71 | 19,12 | -1,44% | 3,43% | 1.501.300 |
| 21/06/2024 | 18,94 | 19,46 | 18,78 | 19,40 | +2,05% | 3,59% | 2.313.600 |
| 20/06/2024 | 18,87 | 19,20 | 18,84 | 19,01 | +0,26% | 1,91% | 716.000 |
| 18/06/2024 | 18,54 | 19,03 | 18,40 | 18,96 | +2,60% | 3,40% | 571.400 |
| 17/06/2024 | 18,16 | 18,68 | 18,11 | 18,48 | +2,33% | 3,14% | 618.700 |
| 14/06/2024 | 18,26 | 18,26 | 17,95 | 18,06 | -2,75% | 1,70% | 407.100 |