🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2024 | 17,05 | 18,12 | 16,75 | 18,08 | +6,35% | 8,04% | 2.708.400 |
| 09/09/2024 | 17,18 | 17,29 | 16,93 | 17,00 | -0,93% | 2,10% | 1.194.100 |
| 06/09/2024 | 17,88 | 17,95 | 17,14 | 17,16 | -3,87% | 4,53% | 773.300 |
| 05/09/2024 | 18,05 | 18,49 | 17,82 | 17,85 | -1,33% | 3,71% | 658.300 |
| 04/09/2024 | 17,97 | 18,34 | 17,84 | 18,09 | -0,17% | 2,78% | 680.800 |
| 03/09/2024 | 19,28 | 19,28 | 18,10 | 18,12 | -6,84% | 6,12% | 833.500 |
| 30/08/2024 | 19,82 | 19,89 | 19,28 | 19,45 | -0,97% | 3,08% | 789.900 |
| 29/08/2024 | 19,62 | 19,95 | 19,28 | 19,64 | +0,67% | 3,41% | 465.000 |
| 28/08/2024 | 19,86 | 19,97 | 19,50 | 19,51 | -2,11% | 2,37% | 399.200 |
| 27/08/2024 | 20,08 | 20,10 | 19,62 | 19,93 | -1,14% | 2,39% | 459.500 |
| 26/08/2024 | 20,65 | 20,71 | 20,12 | 20,16 | -1,61% | 2,86% | 649.100 |
| 23/08/2024 | 19,86 | 20,60 | 19,68 | 20,49 | +4,17% | 4,63% | 544.200 |
| 22/08/2024 | 19,68 | 19,83 | 19,52 | 19,67 | -0,41% | 1,58% | 636.300 |
| 21/08/2024 | 19,28 | 19,76 | 19,18 | 19,75 | +3,08% | 3,01% | 397.700 |
| 20/08/2024 | 19,44 | 19,44 | 19,14 | 19,16 | -1,59% | 1,54% | 508.000 |
| 19/08/2024 | 19,03 | 19,48 | 18,63 | 19,47 | +3,23% | 4,47% | 554.500 |
| 16/08/2024 | 18,74 | 18,97 | 18,61 | 18,86 | +0,64% | 1,92% | 468.400 |
| 15/08/2024 | 18,66 | 18,98 | 18,40 | 18,74 | +2,80% | 3,11% | 958.700 |
| 14/08/2024 | 18,50 | 18,55 | 18,22 | 18,23 | -0,98% | 1,78% | 562.600 |
| 13/08/2024 | 18,21 | 18,43 | 18,10 | 18,41 | +2,16% | 1,81% | 491.500 |
| 12/08/2024 | 17,98 | 18,03 | 17,71 | 18,02 | -0,11% | 1,78% | 465.000 |
| 09/08/2024 | 17,65 | 18,05 | 17,65 | 18,04 | +1,69% | 2,27% | 551.000 |
| 08/08/2024 | 17,58 | 17,81 | 17,37 | 17,74 | +2,84% | 2,50% | 745.000 |
| 07/08/2024 | 18,23 | 18,27 | 17,22 | 17,25 | -3,47% | 5,76% | 1.319.700 |
| 06/08/2024 | 17,75 | 18,23 | 17,61 | 17,87 | +0,51% | 3,49% | 1.308.300 |
| 05/08/2024 | 17,31 | 17,80 | 16,91 | 17,78 | -2,89% | 5,14% | 1.761.900 |
| 02/08/2024 | 18,88 | 18,97 | 18,05 | 18,31 | -6,29% | 4,87% | 1.147.400 |
| 01/08/2024 | 19,85 | 20,02 | 19,27 | 19,54 | +0,83% | 3,78% | 1.710.000 |
| 31/07/2024 | 22,13 | 22,28 | 19,27 | 19,38 | -6,56% | 13,60% | 2.556.000 |
| 30/07/2024 | 21,45 | 21,58 | 20,70 | 20,74 | -3,53% | 4,10% | 1.482.400 |