🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2002 | 10,00 | 10,25 | 9,83 | 9,96 | -4,60% | 4,20% | 11.300 |
| 15/01/2002 | 10,33 | 10,44 | 10,00 | 10,44 | +0,87% | 4,26% | 25.000 |
| 14/01/2002 | 10,55 | 10,59 | 10,35 | 10,35 | -0,29% | 2,27% | 24.500 |
| 11/01/2002 | 10,47 | 10,47 | 10,30 | 10,38 | -1,14% | 1,62% | 25.400 |
| 10/01/2002 | 10,75 | 10,81 | 10,47 | 10,50 | -2,78% | 3,16% | 101.500 |
| 09/01/2002 | 10,50 | 10,92 | 10,50 | 10,80 | +0,47% | 4,00% | 17.000 |
| 08/01/2002 | 10,54 | 10,76 | 10,49 | 10,75 | +0,84% | 2,56% | 18.900 |
| 07/01/2002 | 11,01 | 11,06 | 10,10 | 10,66 | -0,84% | 8,72% | 38.000 |
| 04/01/2002 | 10,50 | 11,00 | 10,45 | 10,75 | +2,97% | 5,24% | 29.000 |
| 03/01/2002 | 10,50 | 10,60 | 10,20 | 10,44 | +0,48% | 3,81% | 81.600 |
| 02/01/2002 | 9,93 | 10,90 | 9,93 | 10,39 | +2,67% | 9,77% | 167.200 |
| 31/12/2001 | 9,92 | 10,18 | 9,92 | 10,12 | +1,20% | 2,62% | 69.400 |
| 28/12/2001 | 9,95 | 10,10 | 9,87 | 10,00 | -0,60% | 2,31% | 104.400 |
| 27/12/2001 | 9,73 | 10,60 | 9,70 | 10,06 | +3,71% | 9,25% | 52.200 |
| 26/12/2001 | 9,35 | 9,73 | 9,24 | 9,70 | +4,98% | 5,24% | 84.300 |
| 24/12/2001 | 10,30 | 10,41 | 9,12 | 9,24 | -11,41% | 12,52% | 57.800 |
| 21/12/2001 | 11,02 | 11,20 | 10,31 | 10,43 | -5,18% | 8,08% | 107.000 |
| 20/12/2001 | 11,16 | 11,64 | 11,00 | 11,00 | -4,68% | 5,73% | 32.000 |
| 19/12/2001 | 11,33 | 11,60 | 10,96 | 11,54 | +0,35% | 5,65% | 192.600 |
| 18/12/2001 | 11,26 | 11,58 | 11,26 | 11,50 | +1,86% | 2,84% | 109.500 |
| 17/12/2001 | 11,71 | 11,72 | 10,68 | 11,29 | -4,65% | 8,88% | 134.000 |
| 14/12/2001 | 12,05 | 12,05 | 11,72 | 11,84 | -1,91% | 2,74% | 13.900 |
| 13/12/2001 | 13,37 | 13,37 | 12,07 | 12,07 | -10,92% | 9,72% | 121.300 |
| 12/12/2001 | 12,75 | 13,72 | 12,72 | 13,55 | +6,19% | 7,84% | 110.100 |
| 11/12/2001 | 12,40 | 12,90 | 12,10 | 12,76 | +3,74% | 6,45% | 153.100 |
| 10/12/2001 | 12,15 | 12,50 | 12,03 | 12,30 | +1,23% | 3,87% | 199.700 |
| 07/12/2001 | 11,98 | 12,20 | 11,90 | 12,15 | +0,00% | 2,50% | 118.000 |
| 06/12/2001 | 11,82 | 12,15 | 11,81 | 12,15 | +1,25% | 2,88% | 91.400 |
| 05/12/2001 | 12,16 | 12,24 | 11,52 | 12,00 | -2,04% | 5,92% | 53.100 |
| 04/12/2001 | 12,35 | 12,40 | 11,44 | 12,25 | -0,41% | 7,77% | 116.400 |