🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 8,65 | 8,92 | 8,52 | 8,88 | +1,02% | 4,62% | 366.400 |
| 28/02/2002 | 8,72 | 8,82 | 8,70 | 8,79 | +0,46% | 1,38% | 102.500 |
| 27/02/2002 | 8,60 | 8,76 | 8,58 | 8,75 | +2,82% | 2,09% | 199.100 |
| 26/02/2002 | 8,60 | 8,79 | 8,50 | 8,51 | -2,18% | 3,37% | 115.100 |
| 25/02/2002 | 8,64 | 8,83 | 8,43 | 8,70 | +2,35% | 4,63% | 141.600 |
| 22/02/2002 | 8,76 | 8,85 | 7,60 | 8,50 | -7,00% | 14,27% | 2.062.900 |
| 21/02/2002 | 8,81 | 9,37 | 8,80 | 9,14 | -0,33% | 6,47% | 205.500 |
| 20/02/2002 | 9,25 | 9,30 | 8,50 | 9,17 | +1,89% | 8,65% | 91.100 |
| 19/02/2002 | 9,15 | 9,15 | 8,54 | 9,00 | -1,64% | 6,67% | 52.000 |
| 15/02/2002 | 9,24 | 9,35 | 9,14 | 9,15 | -0,97% | 2,27% | 69.300 |
| 14/02/2002 | 9,39 | 9,40 | 9,20 | 9,24 | -1,49% | 2,13% | 31.700 |
| 13/02/2002 | 9,52 | 9,52 | 9,30 | 9,38 | -0,95% | 2,31% | 52.800 |
| 12/02/2002 | 9,42 | 9,60 | 9,31 | 9,47 | +0,32% | 3,08% | 114.900 |
| 11/02/2002 | 9,41 | 9,46 | 9,37 | 9,44 | -0,53% | 0,96% | 11.500 |
| 08/02/2002 | 9,41 | 9,50 | 9,37 | 9,49 | +0,96% | 1,38% | 26.600 |
| 07/02/2002 | 9,80 | 9,80 | 9,40 | 9,40 | -2,59% | 4,08% | 28.000 |
| 06/02/2002 | 9,53 | 9,77 | 9,36 | 9,65 | +1,79% | 4,30% | 111.300 |
| 05/02/2002 | 10,10 | 10,10 | 9,48 | 9,48 | -6,32% | 6,14% | 47.100 |
| 04/02/2002 | 9,91 | 10,34 | 9,90 | 10,12 | +0,30% | 4,44% | 105.500 |
| 01/02/2002 | 9,95 | 10,50 | 9,95 | 10,09 | +5,65% | 5,53% | 141.900 |
| 31/01/2002 | 9,81 | 9,90 | 9,34 | 9,55 | -0,52% | 5,71% | 354.100 |
| 30/01/2002 | 9,60 | 9,75 | 9,45 | 9,60 | +1,05% | 3,13% | 68.800 |
| 29/01/2002 | 9,50 | 9,60 | 9,45 | 9,50 | +0,00% | 1,58% | 170.700 |
| 28/01/2002 | 9,50 | 9,60 | 9,45 | 9,50 | +0,00% | 1,58% | 111.400 |
| 25/01/2002 | 9,33 | 9,53 | 9,33 | 9,50 | +1,06% | 2,14% | 97.200 |
| 24/01/2002 | 9,40 | 9,68 | 9,30 | 9,40 | -2,59% | 4,04% | 104.400 |
| 23/01/2002 | 9,59 | 9,65 | 9,31 | 9,65 | +1,58% | 3,55% | 44.200 |
| 22/01/2002 | 9,68 | 9,78 | 9,34 | 9,50 | -1,35% | 4,55% | 98.700 |
| 18/01/2002 | 9,89 | 9,97 | 9,40 | 9,63 | -2,43% | 5,76% | 48.000 |
| 17/01/2002 | 9,96 | 9,99 | 9,44 | 9,87 | -0,90% | 5,52% | 20.900 |