🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2002 | 8,98 | 9,05 | 8,89 | 9,02 | -0,11% | 1,78% | 197.300 |
| 12/04/2002 | 8,80 | 9,03 | 8,80 | 9,03 | +3,79% | 2,61% | 22.100 |
| 11/04/2002 | 9,00 | 9,03 | 8,70 | 8,70 | -2,90% | 3,67% | 54.200 |
| 10/04/2002 | 8,70 | 9,05 | 8,50 | 8,96 | +2,40% | 6,32% | 77.300 |
| 09/04/2002 | 8,70 | 8,75 | 8,55 | 8,75 | +0,81% | 2,30% | 33.800 |
| 08/04/2002 | 8,84 | 8,84 | 8,50 | 8,68 | -2,25% | 3,85% | 57.700 |
| 05/04/2002 | 9,09 | 9,09 | 8,86 | 8,88 | -3,48% | 2,53% | 114.600 |
| 04/04/2002 | 9,35 | 9,35 | 9,10 | 9,20 | -1,18% | 2,67% | 11.100 |
| 03/04/2002 | 9,72 | 9,80 | 9,30 | 9,31 | -4,02% | 5,14% | 269.900 |
| 02/04/2002 | 9,97 | 9,97 | 9,68 | 9,70 | -3,00% | 2,91% | 144.700 |
| 01/04/2002 | 9,91 | 10,00 | 9,65 | 10,00 | +0,91% | 3,53% | 151.700 |
| 28/03/2002 | 9,88 | 9,98 | 9,81 | 9,91 | -0,50% | 1,72% | 149.800 |
| 27/03/2002 | 10,08 | 10,09 | 9,70 | 9,96 | -2,16% | 3,87% | 128.900 |
| 26/03/2002 | 9,58 | 10,45 | 9,58 | 10,18 | +7,27% | 9,08% | 77.900 |
| 25/03/2002 | 9,55 | 9,88 | 9,45 | 9,49 | -1,04% | 4,50% | 420.000 |
| 22/03/2002 | 9,95 | 10,28 | 9,58 | 9,59 | -5,05% | 7,04% | 148.600 |
| 21/03/2002 | 9,92 | 10,10 | 9,82 | 10,10 | +1,81% | 2,82% | 48.100 |
| 20/03/2002 | 10,13 | 10,25 | 9,85 | 9,92 | -3,31% | 3,95% | 217.200 |
| 19/03/2002 | 9,84 | 10,29 | 9,80 | 10,26 | +3,32% | 4,98% | 197.000 |
| 18/03/2002 | 10,05 | 10,05 | 9,72 | 9,93 | -0,70% | 3,28% | 41.900 |
| 15/03/2002 | 9,82 | 10,06 | 9,82 | 10,00 | +0,00% | 2,44% | 34.700 |
| 14/03/2002 | 10,17 | 10,17 | 9,84 | 10,00 | -0,99% | 3,24% | 78.700 |
| 13/03/2002 | 10,15 | 10,40 | 10,06 | 10,10 | -1,46% | 3,35% | 7.200 |
| 12/03/2002 | 10,25 | 10,25 | 10,05 | 10,25 | +0,99% | 1,95% | 65.300 |
| 11/03/2002 | 10,66 | 11,00 | 10,15 | 10,15 | -6,02% | 7,97% | 43.500 |
| 08/03/2002 | 10,37 | 10,84 | 10,30 | 10,80 | +5,68% | 5,21% | 116.300 |
| 07/03/2002 | 10,18 | 10,55 | 10,18 | 10,22 | -1,16% | 3,63% | 189.300 |
| 06/03/2002 | 9,66 | 10,34 | 9,50 | 10,34 | +8,61% | 8,70% | 249.000 |
| 05/03/2002 | 9,89 | 10,00 | 9,52 | 9,52 | -3,55% | 4,85% | 32.200 |
| 04/03/2002 | 8,95 | 9,88 | 8,89 | 9,87 | +11,15% | 11,06% | 362.500 |