🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 20,33 | 20,35 | 19,20 | 19,25 | -5,87% | 5,66% | 705.600 |
| 18/10/2024 | 20,54 | 20,57 | 20,17 | 20,45 | -0,24% | 1,95% | 663.400 |
| 17/10/2024 | 20,27 | 20,68 | 20,14 | 20,50 | +1,84% | 2,66% | 887.400 |
| 16/10/2024 | 19,67 | 20,21 | 19,55 | 20,13 | +3,55% | 3,36% | 1.080.500 |
| 15/10/2024 | 19,11 | 19,57 | 19,01 | 19,44 | +1,41% | 2,93% | 848.300 |
| 14/10/2024 | 19,07 | 19,29 | 18,93 | 19,17 | +0,84% | 1,89% | 265.700 |
| 11/10/2024 | 18,55 | 19,12 | 18,44 | 19,01 | +2,48% | 3,67% | 358.400 |
| 10/10/2024 | 18,49 | 18,57 | 18,22 | 18,55 | -0,48% | 1,89% | 467.700 |
| 09/10/2024 | 18,48 | 18,70 | 18,36 | 18,64 | +1,03% | 1,84% | 331.100 |
| 08/10/2024 | 18,50 | 18,58 | 18,27 | 18,45 | +0,16% | 1,68% | 542.300 |
| 07/10/2024 | 18,21 | 18,48 | 18,04 | 18,42 | +0,38% | 2,42% | 375.500 |
| 04/10/2024 | 18,31 | 18,50 | 18,20 | 18,35 | +1,61% | 1,64% | 326.500 |
| 03/10/2024 | 18,27 | 18,45 | 18,05 | 18,06 | -1,90% | 2,19% | 323.100 |
| 02/10/2024 | 18,16 | 18,68 | 18,16 | 18,41 | +0,93% | 2,86% | 616.200 |
| 01/10/2024 | 18,21 | 18,26 | 17,67 | 18,24 | -0,05% | 3,24% | 651.500 |
| 30/09/2024 | 18,44 | 18,51 | 17,96 | 18,25 | -1,78% | 2,98% | 975.800 |
| 27/09/2024 | 18,93 | 18,95 | 18,55 | 18,58 | -0,69% | 2,11% | 955.500 |
| 26/09/2024 | 18,62 | 18,95 | 18,41 | 18,71 | +2,75% | 2,90% | 643.400 |
| 25/09/2024 | 18,84 | 18,84 | 18,18 | 18,21 | -2,67% | 3,50% | 483.400 |
| 24/09/2024 | 18,21 | 18,86 | 17,87 | 18,71 | +2,80% | 5,44% | 1.019.600 |
| 23/09/2024 | 18,23 | 18,40 | 18,18 | 18,20 | +0,22% | 1,21% | 554.200 |
| 20/09/2024 | 17,98 | 18,20 | 17,92 | 18,16 | +0,17% | 1,56% | 1.996.400 |
| 19/09/2024 | 18,44 | 18,52 | 18,00 | 18,13 | +1,74% | 2,82% | 672.800 |
| 18/09/2024 | 18,12 | 18,25 | 17,80 | 17,82 | -1,38% | 2,48% | 868.700 |
| 17/09/2024 | 18,40 | 18,65 | 17,97 | 18,07 | -0,77% | 3,70% | 660.900 |
| 16/09/2024 | 18,26 | 18,30 | 17,92 | 18,21 | -0,27% | 2,08% | 652.000 |
| 13/09/2024 | 18,34 | 18,48 | 18,15 | 18,26 | +1,16% | 1,80% | 857.800 |
| 12/09/2024 | 17,91 | 18,23 | 17,66 | 18,05 | +1,18% | 3,18% | 944.300 |
| 11/09/2024 | 17,98 | 18,04 | 17,41 | 17,84 | -1,33% | 3,50% | 888.700 |
| 10/09/2024 | 17,05 | 18,12 | 16,75 | 18,08 | +6,35% | 8,04% | 2.708.400 |