🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2002 | 8,00 | 8,25 | 7,99 | 8,11 | +1,50% | 3,25% | 28.900 |
| 28/05/2002 | 8,31 | 8,42 | 7,99 | 7,99 | -2,68% | 5,17% | 36.200 |
| 24/05/2002 | 8,16 | 8,41 | 8,16 | 8,21 | +0,12% | 3,06% | 16.600 |
| 23/05/2002 | 8,64 | 8,64 | 7,97 | 8,20 | -3,42% | 7,75% | 28.900 |
| 22/05/2002 | 8,51 | 8,74 | 8,35 | 8,49 | -0,12% | 4,58% | 16.900 |
| 21/05/2002 | 8,71 | 8,83 | 8,36 | 8,50 | -0,47% | 5,40% | 37.200 |
| 20/05/2002 | 8,52 | 8,72 | 8,50 | 8,54 | +0,23% | 2,58% | 15.100 |
| 17/05/2002 | 9,08 | 9,08 | 8,50 | 8,52 | -6,27% | 6,39% | 17.400 |
| 16/05/2002 | 9,25 | 9,30 | 8,81 | 9,09 | -2,26% | 5,30% | 12.800 |
| 15/05/2002 | 9,11 | 9,31 | 8,94 | 9,30 | +1,97% | 4,06% | 27.200 |
| 14/05/2002 | 8,75 | 9,25 | 8,68 | 9,12 | +3,40% | 6,51% | 37.800 |
| 13/05/2002 | 8,71 | 8,83 | 8,40 | 8,82 | +5,88% | 4,94% | 26.800 |
| 10/05/2002 | 8,61 | 8,70 | 8,01 | 8,33 | +0,12% | 8,01% | 88.600 |
| 09/05/2002 | 8,30 | 8,60 | 8,12 | 8,32 | -2,23% | 5,78% | 51.100 |
| 08/05/2002 | 7,51 | 8,51 | 7,51 | 8,51 | +12,57% | 13,32% | 35.600 |
| 07/05/2002 | 7,70 | 7,81 | 7,18 | 7,56 | -3,08% | 8,18% | 346.100 |
| 06/05/2002 | 8,03 | 8,10 | 7,80 | 7,80 | -2,99% | 3,74% | 92.200 |
| 03/05/2002 | 7,80 | 8,15 | 7,80 | 8,04 | +0,00% | 4,49% | 54.900 |
| 02/05/2002 | 7,98 | 8,13 | 7,75 | 8,04 | -0,62% | 4,76% | 73.900 |
| 01/05/2002 | 8,10 | 8,13 | 7,63 | 8,09 | -1,46% | 6,17% | 191.500 |
| 30/04/2002 | 8,10 | 8,25 | 7,74 | 8,21 | -0,36% | 6,30% | 327.400 |
| 29/04/2002 | 8,55 | 8,74 | 8,10 | 8,24 | -3,40% | 7,49% | 45.500 |
| 26/04/2002 | 8,67 | 9,00 | 8,20 | 8,53 | +2,65% | 9,23% | 114.300 |
| 25/04/2002 | 8,91 | 9,00 | 8,06 | 8,31 | -6,73% | 10,55% | 101.300 |
| 24/04/2002 | 9,60 | 9,85 | 8,85 | 8,91 | -8,05% | 10,42% | 140.600 |
| 23/04/2002 | 9,65 | 9,82 | 9,51 | 9,69 | -2,02% | 3,21% | 51.800 |
| 22/04/2002 | 9,70 | 9,94 | 9,60 | 9,89 | +1,96% | 3,51% | 26.800 |
| 19/04/2002 | 9,50 | 10,01 | 9,50 | 9,70 | +1,25% | 5,37% | 9.800 |
| 18/04/2002 | 9,50 | 9,80 | 9,50 | 9,58 | +0,84% | 3,16% | 5.100 |
| 17/04/2002 | 9,70 | 9,80 | 9,37 | 9,50 | -2,46% | 4,43% | 50.800 |