🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 17 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2002 | 5,00 | 5,09 | 4,97 | 5,06 | -1,75% | 2,40% | 14.700 |
| 10/07/2002 | 5,09 | 5,20 | 4,97 | 5,15 | -0,39% | 4,52% | 209.000 |
| 09/07/2002 | 5,05 | 5,28 | 5,02 | 5,17 | +1,37% | 5,15% | 13.600 |
| 08/07/2002 | 5,40 | 5,40 | 5,10 | 5,10 | -5,38% | 5,56% | 21.400 |
| 05/07/2002 | 5,12 | 5,39 | 5,12 | 5,39 | +6,73% | 5,27% | 28.100 |
| 03/07/2002 | 4,90 | 5,08 | 4,90 | 5,05 | +1,00% | 3,67% | 46.000 |
| 02/07/2002 | 5,41 | 5,42 | 4,69 | 5,00 | -8,93% | 13,49% | 308.600 |
| 01/07/2002 | 5,24 | 5,50 | 5,05 | 5,49 | +4,77% | 8,59% | 233.000 |
| 28/06/2002 | 5,12 | 5,35 | 4,98 | 5,24 | +4,80% | 7,23% | 182.000 |
| 27/06/2002 | 5,60 | 5,60 | 4,90 | 5,00 | -8,93% | 12,50% | 229.600 |
| 26/06/2002 | 5,73 | 5,75 | 5,44 | 5,49 | -4,36% | 5,41% | 135.200 |
| 25/06/2002 | 5,84 | 5,84 | 5,46 | 5,74 | -0,52% | 6,51% | 107.000 |
| 24/06/2002 | 5,60 | 5,77 | 5,49 | 5,77 | +0,87% | 5,00% | 158.400 |
| 21/06/2002 | 5,95 | 5,95 | 5,47 | 5,72 | -0,69% | 8,07% | 272.300 |
| 20/06/2002 | 5,85 | 6,10 | 5,75 | 5,76 | -1,54% | 5,98% | 387.500 |
| 19/06/2002 | 6,03 | 6,30 | 5,77 | 5,85 | -2,50% | 8,79% | 167.100 |
| 18/06/2002 | 6,18 | 6,18 | 5,89 | 6,00 | -1,32% | 4,69% | 264.300 |
| 17/06/2002 | 6,02 | 6,23 | 6,02 | 6,08 | -1,94% | 3,49% | 200.200 |
| 14/06/2002 | 6,03 | 6,24 | 5,90 | 6,20 | +2,14% | 5,64% | 100.200 |
| 13/06/2002 | 6,26 | 6,40 | 6,07 | 6,07 | -2,88% | 5,27% | 53.700 |
| 12/06/2002 | 6,33 | 6,50 | 6,07 | 6,25 | -4,43% | 6,79% | 134.700 |
| 11/06/2002 | 6,55 | 6,74 | 6,36 | 6,54 | -2,39% | 5,80% | 144.800 |
| 10/06/2002 | 6,55 | 6,87 | 6,38 | 6,70 | +2,76% | 7,48% | 92.700 |
| 07/06/2002 | 6,42 | 6,52 | 6,28 | 6,52 | -0,46% | 3,74% | 73.100 |
| 06/06/2002 | 6,91 | 6,91 | 6,45 | 6,55 | -6,03% | 6,66% | 115.200 |
| 05/06/2002 | 6,46 | 6,97 | 6,32 | 6,97 | +5,93% | 10,06% | 71.100 |
| 04/06/2002 | 6,75 | 6,75 | 6,39 | 6,58 | -1,05% | 5,33% | 273.300 |
| 03/06/2002 | 7,95 | 8,00 | 6,45 | 6,65 | -16,88% | 19,50% | 148.900 |
| 31/05/2002 | 7,85 | 8,02 | 7,85 | 8,00 | +2,83% | 2,17% | 86.400 |
| 30/05/2002 | 8,00 | 8,10 | 7,75 | 7,78 | -4,07% | 4,38% | 121.300 |