🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2002 | 2,99 | 3,69 | 2,93 | 3,25 | +11,30% | 25,42% | 157.900 |
| 20/08/2002 | 2,99 | 2,99 | 2,81 | 2,92 | -2,67% | 6,02% | 108.300 |
| 19/08/2002 | 2,96 | 3,08 | 2,95 | 3,00 | +1,69% | 4,39% | 155.300 |
| 16/08/2002 | 3,20 | 3,20 | 2,95 | 2,95 | -7,81% | 7,81% | 86.100 |
| 15/08/2002 | 3,85 | 3,85 | 3,15 | 3,20 | -16,45% | 18,18% | 73.900 |
| 14/08/2002 | 3,60 | 3,83 | 3,46 | 3,83 | +7,58% | 10,28% | 73.300 |
| 13/08/2002 | 3,88 | 3,88 | 3,50 | 3,56 | -10,33% | 9,79% | 148.500 |
| 12/08/2002 | 4,01 | 4,09 | 3,82 | 3,97 | -2,70% | 6,73% | 30.600 |
| 09/08/2002 | 3,75 | 4,19 | 3,74 | 4,08 | +3,29% | 12,00% | 29.400 |
| 08/08/2002 | 3,97 | 3,97 | 3,67 | 3,95 | -2,71% | 7,56% | 25.600 |
| 07/08/2002 | 3,46 | 4,06 | 3,40 | 4,06 | +20,47% | 19,08% | 23.700 |
| 06/08/2002 | 3,11 | 3,37 | 3,10 | 3,37 | +8,71% | 8,68% | 29.000 |
| 05/08/2002 | 3,19 | 3,20 | 2,80 | 3,10 | +0,98% | 12,54% | 487.500 |
| 02/08/2002 | 3,73 | 3,81 | 3,04 | 3,07 | -9,97% | 20,64% | 75.500 |
| 01/08/2002 | 3,15 | 3,47 | 3,15 | 3,41 | +7,91% | 10,16% | 18.400 |
| 31/07/2002 | 3,30 | 3,40 | 3,16 | 3,16 | -7,06% | 7,27% | 103.200 |
| 30/07/2002 | 3,39 | 3,40 | 3,30 | 3,40 | +0,00% | 2,95% | 151.900 |
| 29/07/2002 | 3,46 | 3,59 | 3,38 | 3,40 | -0,87% | 6,07% | 131.800 |
| 26/07/2002 | 3,54 | 3,57 | 3,33 | 3,43 | -0,29% | 6,78% | 316.900 |
| 25/07/2002 | 3,50 | 3,70 | 3,23 | 3,44 | -6,27% | 13,43% | 52.500 |
| 24/07/2002 | 4,05 | 4,06 | 3,29 | 3,67 | +1,38% | 19,01% | 124.700 |
| 23/07/2002 | 4,45 | 4,45 | 3,62 | 3,62 | -16,78% | 18,65% | 53.400 |
| 22/07/2002 | 4,90 | 4,90 | 4,01 | 4,35 | -6,45% | 18,16% | 160.900 |
| 19/07/2002 | 4,93 | 5,04 | 4,65 | 4,65 | -7,00% | 7,91% | 60.900 |
| 18/07/2002 | 5,06 | 5,10 | 4,79 | 5,00 | -1,96% | 6,13% | 49.100 |
| 17/07/2002 | 5,14 | 5,15 | 5,05 | 5,10 | +0,00% | 1,95% | 123.400 |
| 16/07/2002 | 4,90 | 5,16 | 4,89 | 5,10 | +0,00% | 5,51% | 219.400 |
| 15/07/2002 | 5,10 | 5,10 | 4,89 | 5,10 | +3,66% | 4,12% | 83.100 |
| 12/07/2002 | 5,15 | 5,22 | 4,90 | 4,92 | -2,77% | 6,21% | 16.200 |
| 11/07/2002 | 5,00 | 5,09 | 4,97 | 5,06 | -1,75% | 2,40% | 14.700 |