🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 7 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2002 | 2,00 | 2,00 | 1,38 | 1,48 | -26,37% | 31,00% | 122.600 |
| 03/10/2002 | 2,15 | 2,21 | 1,98 | 2,01 | -6,51% | 10,70% | 18.000 |
| 02/10/2002 | 2,00 | 2,40 | 2,00 | 2,15 | +8,59% | 20,00% | 33.400 |
| 01/10/2002 | 1,63 | 2,19 | 1,60 | 1,98 | +26,11% | 36,20% | 94.800 |
| 30/09/2002 | 1,79 | 1,85 | 1,57 | 1,57 | -12,29% | 15,64% | 84.300 |
| 27/09/2002 | 1,90 | 1,90 | 1,70 | 1,79 | +0,56% | 10,53% | 132.900 |
| 26/09/2002 | 2,25 | 2,26 | 1,75 | 1,78 | -20,89% | 22,67% | 115.000 |
| 25/09/2002 | 2,53 | 2,53 | 2,04 | 2,25 | -8,16% | 19,37% | 163.200 |
| 24/09/2002 | 2,49 | 2,83 | 2,40 | 2,45 | -2,39% | 17,27% | 22.300 |
| 23/09/2002 | 2,75 | 2,75 | 2,50 | 2,51 | -8,39% | 9,09% | 80.000 |
| 20/09/2002 | 3,28 | 3,30 | 2,35 | 2,74 | -5,19% | 28,96% | 111.200 |
| 19/09/2002 | 3,41 | 3,41 | 2,78 | 2,89 | -16,23% | 18,48% | 45.500 |
| 18/09/2002 | 3,45 | 3,53 | 3,41 | 3,45 | -1,43% | 3,48% | 100.600 |
| 17/09/2002 | 3,20 | 3,50 | 3,19 | 3,50 | +10,06% | 9,69% | 44.300 |
| 16/09/2002 | 3,16 | 3,21 | 3,11 | 3,18 | +0,32% | 3,16% | 25.200 |
| 13/09/2002 | 3,15 | 3,22 | 3,13 | 3,17 | +0,32% | 2,86% | 5.500 |
| 12/09/2002 | 3,30 | 3,30 | 3,15 | 3,16 | -3,36% | 4,55% | 14.500 |
| 11/09/2002 | 3,52 | 3,52 | 3,16 | 3,27 | -4,94% | 10,23% | 76.400 |
| 10/09/2002 | 3,48 | 3,50 | 3,31 | 3,44 | +11,69% | 5,46% | 69.700 |
| 09/09/2002 | 3,15 | 3,15 | 2,88 | 3,08 | -2,22% | 8,57% | 21.400 |
| 06/09/2002 | 3,00 | 3,21 | 2,90 | 3,15 | +9,38% | 10,33% | 128.700 |
| 05/09/2002 | 3,14 | 3,38 | 2,78 | 2,88 | -17,71% | 19,11% | 49.000 |
| 04/09/2002 | 2,91 | 3,50 | 2,85 | 3,50 | +20,27% | 22,34% | 28.900 |
| 03/09/2002 | 3,01 | 3,05 | 2,86 | 2,91 | -3,00% | 6,31% | 41.600 |
| 30/08/2002 | 3,17 | 3,20 | 2,89 | 3,00 | -2,28% | 9,78% | 938.900 |
| 29/08/2002 | 3,30 | 3,60 | 3,06 | 3,07 | -5,54% | 16,36% | 27.000 |
| 28/08/2002 | 3,69 | 3,90 | 3,25 | 3,25 | -12,63% | 17,62% | 135.600 |
| 27/08/2002 | 4,05 | 4,06 | 3,48 | 3,72 | -4,86% | 14,32% | 120.100 |
| 26/08/2002 | 3,79 | 4,04 | 3,58 | 3,91 | +8,61% | 12,14% | 30.100 |
| 23/08/2002 | 3,33 | 3,77 | 3,25 | 3,60 | +11,46% | 15,62% | 162.200 |