🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 14 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2002 | 2,63 | 2,80 | 2,63 | 2,67 | -0,37% | 6,46% | 15.900 |
| 14/11/2002 | 2,57 | 2,69 | 2,43 | 2,68 | +4,69% | 10,12% | 23.700 |
| 13/11/2002 | 2,70 | 2,83 | 2,55 | 2,56 | -3,40% | 10,37% | 77.900 |
| 12/11/2002 | 2,49 | 2,67 | 2,44 | 2,65 | +7,72% | 9,24% | 32.100 |
| 11/11/2002 | 2,55 | 2,67 | 2,46 | 2,46 | -6,11% | 8,24% | 30.200 |
| 08/11/2002 | 2,59 | 2,64 | 2,54 | 2,62 | +0,38% | 3,86% | 16.600 |
| 07/11/2002 | 2,95 | 2,95 | 2,47 | 2,61 | -12,12% | 16,27% | 46.700 |
| 06/11/2002 | 2,62 | 2,98 | 2,37 | 2,97 | +35,62% | 23,28% | 92.000 |
| 05/11/2002 | 1,96 | 2,19 | 1,93 | 2,19 | +11,73% | 13,27% | 164.400 |
| 04/11/2002 | 1,96 | 2,00 | 1,94 | 1,96 | +0,51% | 3,06% | 59.800 |
| 01/11/2002 | 1,80 | 2,00 | 1,79 | 1,95 | +6,56% | 11,67% | 50.900 |
| 31/10/2002 | 1,80 | 1,90 | 1,75 | 1,83 | +3,98% | 8,33% | 52.500 |
| 30/10/2002 | 1,63 | 1,80 | 1,61 | 1,76 | +7,98% | 11,66% | 57.900 |
| 29/10/2002 | 1,87 | 1,87 | 1,53 | 1,63 | -13,30% | 18,18% | 121.500 |
| 28/10/2002 | 1,91 | 1,94 | 1,87 | 1,88 | -5,53% | 3,66% | 156.800 |
| 25/10/2002 | 2,04 | 2,06 | 1,94 | 1,99 | -0,50% | 5,88% | 34.800 |
| 24/10/2002 | 2,03 | 2,06 | 1,97 | 2,00 | -2,91% | 4,43% | 43.300 |
| 23/10/2002 | 1,91 | 2,09 | 1,77 | 2,06 | +6,19% | 16,75% | 41.000 |
| 22/10/2002 | 1,87 | 2,00 | 1,87 | 1,94 | +3,74% | 6,95% | 34.100 |
| 21/10/2002 | 1,79 | 1,94 | 1,79 | 1,87 | +6,25% | 8,38% | 33.700 |
| 18/10/2002 | 1,81 | 1,81 | 1,70 | 1,76 | +4,14% | 6,08% | 34.200 |
| 17/10/2002 | 1,63 | 1,88 | 1,63 | 1,69 | +5,62% | 15,34% | 55.600 |
| 16/10/2002 | 1,53 | 1,61 | 1,48 | 1,60 | +3,23% | 8,50% | 97.600 |
| 15/10/2002 | 1,54 | 1,68 | 1,50 | 1,55 | +0,65% | 11,69% | 107.200 |
| 14/10/2002 | 1,56 | 1,58 | 1,52 | 1,54 | +0,65% | 3,85% | 16.700 |
| 11/10/2002 | 1,26 | 1,54 | 1,24 | 1,53 | +20,47% | 23,81% | 55.700 |
| 10/10/2002 | 1,29 | 1,55 | 1,20 | 1,27 | -0,78% | 27,13% | 41.900 |
| 09/10/2002 | 1,46 | 1,46 | 1,24 | 1,28 | -9,22% | 15,07% | 48.600 |
| 08/10/2002 | 1,32 | 1,48 | 1,25 | 1,41 | +5,22% | 17,42% | 26.800 |
| 07/10/2002 | 1,55 | 1,55 | 1,27 | 1,34 | -9,46% | 18,06% | 20.200 |