🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 10 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2002 | 2,94 | 3,40 | 2,67 | 3,30 | +19,57% | 24,83% | 920.500 |
| 30/12/2002 | 2,84 | 2,97 | 2,68 | 2,76 | -6,12% | 10,21% | 151.100 |
| 27/12/2002 | 2,90 | 3,24 | 2,72 | 2,94 | +15,29% | 17,93% | 772.100 |
| 26/12/2002 | 2,55 | 2,56 | 2,50 | 2,55 | +1,59% | 2,35% | 72.900 |
| 24/12/2002 | 2,59 | 2,66 | 2,51 | 2,51 | -3,46% | 5,79% | 63.800 |
| 23/12/2002 | 2,47 | 2,68 | 2,46 | 2,60 | +1,56% | 8,91% | 57.500 |
| 20/12/2002 | 2,69 | 2,96 | 2,40 | 2,56 | -1,54% | 20,82% | 86.000 |
| 19/12/2002 | 2,80 | 2,80 | 2,58 | 2,60 | -3,70% | 7,86% | 83.900 |
| 18/12/2002 | 2,65 | 2,90 | 2,62 | 2,70 | -3,57% | 10,57% | 96.300 |
| 17/12/2002 | 2,75 | 2,88 | 2,65 | 2,80 | -2,44% | 8,36% | 79.900 |
| 16/12/2002 | 2,70 | 2,88 | 2,70 | 2,87 | +6,30% | 6,67% | 32.700 |
| 13/12/2002 | 2,73 | 2,76 | 2,66 | 2,70 | -1,46% | 3,66% | 46.800 |
| 12/12/2002 | 2,90 | 3,00 | 2,65 | 2,74 | -5,52% | 12,07% | 24.000 |
| 11/12/2002 | 2,83 | 3,00 | 2,71 | 2,90 | +2,11% | 10,25% | 23.800 |
| 10/12/2002 | 2,60 | 2,94 | 2,60 | 2,84 | +9,23% | 13,08% | 55.500 |
| 09/12/2002 | 2,78 | 2,80 | 2,60 | 2,60 | -7,14% | 7,19% | 26.400 |
| 06/12/2002 | 2,81 | 2,81 | 2,65 | 2,80 | +4,09% | 5,69% | 33.200 |
| 05/12/2002 | 2,90 | 3,00 | 2,61 | 2,69 | -7,56% | 13,45% | 148.400 |
| 04/12/2002 | 2,62 | 2,97 | 2,50 | 2,91 | +2,11% | 17,94% | 29.800 |
| 03/12/2002 | 2,86 | 3,00 | 2,73 | 2,85 | -4,68% | 9,44% | 83.200 |
| 02/12/2002 | 3,15 | 3,15 | 2,85 | 2,99 | -4,78% | 9,52% | 111.700 |
| 29/11/2002 | 3,06 | 3,20 | 3,06 | 3,14 | -0,32% | 4,58% | 92.500 |
| 27/11/2002 | 3,11 | 3,21 | 3,00 | 3,15 | +5,00% | 6,75% | 86.300 |
| 26/11/2002 | 3,12 | 3,33 | 2,82 | 3,00 | -4,15% | 16,35% | 109.600 |
| 25/11/2002 | 3,15 | 3,25 | 3,05 | 3,13 | +4,33% | 6,35% | 120.500 |
| 22/11/2002 | 3,00 | 3,30 | 2,85 | 3,00 | -0,33% | 15,00% | 61.200 |
| 21/11/2002 | 2,75 | 3,35 | 2,70 | 3,01 | +11,48% | 23,64% | 123.400 |
| 20/11/2002 | 2,63 | 2,75 | 2,62 | 2,70 | +3,45% | 4,94% | 108.300 |
| 19/11/2002 | 2,75 | 2,75 | 2,61 | 2,61 | -5,43% | 5,09% | 7.400 |
| 18/11/2002 | 2,69 | 2,82 | 2,55 | 2,76 | +3,37% | 10,04% | 52.800 |