🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 13 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2003 | 3,38 | 3,57 | 2,90 | 3,13 | -7,40% | 19,82% | 109.700 |
| 12/02/2003 | 3,54 | 3,69 | 3,36 | 3,38 | -7,40% | 9,32% | 50.300 |
| 11/02/2003 | 4,04 | 4,06 | 3,52 | 3,65 | -9,88% | 13,37% | 121.900 |
| 10/02/2003 | 4,10 | 4,20 | 3,75 | 4,05 | -1,22% | 10,98% | 295.300 |
| 07/02/2003 | 4,28 | 4,40 | 4,08 | 4,10 | -2,38% | 7,48% | 36.900 |
| 06/02/2003 | 4,21 | 4,30 | 4,20 | 4,20 | +0,96% | 2,38% | 32.900 |
| 05/02/2003 | 4,16 | 4,35 | 4,07 | 4,16 | -0,24% | 6,73% | 86.600 |
| 04/02/2003 | 4,32 | 4,32 | 4,15 | 4,17 | -5,23% | 3,94% | 66.300 |
| 03/02/2003 | 4,59 | 4,86 | 4,12 | 4,40 | -5,98% | 16,12% | 84.400 |
| 31/01/2003 | 4,95 | 5,01 | 4,47 | 4,68 | -5,65% | 10,91% | 192.200 |
| 30/01/2003 | 5,05 | 5,05 | 4,96 | 4,96 | -1,59% | 1,78% | 60.500 |
| 29/01/2003 | 5,26 | 5,40 | 4,96 | 5,04 | -2,70% | 8,37% | 47.900 |
| 28/01/2003 | 4,98 | 5,32 | 4,98 | 5,18 | +1,97% | 6,83% | 31.400 |
| 27/01/2003 | 5,02 | 5,14 | 4,99 | 5,08 | -0,78% | 2,99% | 36.900 |
| 24/01/2003 | 5,10 | 5,28 | 5,07 | 5,12 | -2,29% | 4,12% | 26.700 |
| 23/01/2003 | 4,88 | 5,29 | 4,76 | 5,24 | +4,80% | 10,86% | 92.200 |
| 22/01/2003 | 4,60 | 5,12 | 4,55 | 5,00 | +4,82% | 12,39% | 101.800 |
| 21/01/2003 | 4,84 | 5,11 | 4,61 | 4,77 | -6,10% | 10,33% | 117.700 |
| 17/01/2003 | 5,13 | 5,50 | 5,02 | 5,08 | -3,97% | 9,36% | 94.700 |
| 16/01/2003 | 5,41 | 5,57 | 5,18 | 5,29 | -4,17% | 7,21% | 67.800 |
| 15/01/2003 | 5,44 | 5,53 | 5,32 | 5,52 | -1,43% | 3,86% | 59.100 |
| 14/01/2003 | 5,90 | 5,90 | 5,37 | 5,60 | -5,08% | 8,98% | 193.100 |
| 13/01/2003 | 5,69 | 6,14 | 5,35 | 5,90 | +12,60% | 13,88% | 169.600 |
| 10/01/2003 | 4,75 | 5,24 | 4,62 | 5,24 | +8,94% | 13,05% | 200.700 |
| 09/01/2003 | 4,70 | 4,86 | 4,36 | 4,81 | +10,83% | 10,64% | 111.200 |
| 08/01/2003 | 4,48 | 4,48 | 4,07 | 4,34 | -5,65% | 9,15% | 173.300 |
| 07/01/2003 | 4,85 | 4,85 | 4,28 | 4,60 | -2,54% | 11,75% | 182.600 |
| 06/01/2003 | 4,06 | 4,87 | 3,85 | 4,72 | +19,49% | 25,12% | 244.700 |
| 03/01/2003 | 3,48 | 4,10 | 3,47 | 3,95 | +14,83% | 18,10% | 151.200 |
| 02/01/2003 | 3,41 | 3,60 | 3,10 | 3,44 | +4,24% | 14,66% | 134.400 |