🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 15 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2003 | 3,62 | 3,70 | 3,52 | 3,52 | -5,12% | 4,97% | 33.100 |
| 27/03/2003 | 3,88 | 3,88 | 3,50 | 3,71 | -4,13% | 9,79% | 39.400 |
| 26/03/2003 | 4,13 | 4,16 | 3,87 | 3,87 | -7,64% | 7,02% | 14.900 |
| 25/03/2003 | 4,15 | 4,26 | 4,13 | 4,19 | +0,00% | 3,13% | 10.300 |
| 24/03/2003 | 4,24 | 4,24 | 4,17 | 4,19 | +0,00% | 1,65% | 6.400 |
| 21/03/2003 | 4,50 | 4,54 | 4,16 | 4,19 | -5,84% | 8,44% | 42.600 |
| 20/03/2003 | 4,36 | 4,53 | 4,36 | 4,45 | -0,89% | 3,90% | 11.400 |
| 19/03/2003 | 4,66 | 4,80 | 4,39 | 4,49 | -4,47% | 8,80% | 42.200 |
| 18/03/2003 | 4,92 | 4,92 | 4,67 | 4,70 | +0,64% | 5,08% | 43.600 |
| 17/03/2003 | 4,16 | 4,80 | 4,08 | 4,67 | +9,88% | 17,31% | 48.600 |
| 14/03/2003 | 4,54 | 4,54 | 4,25 | 4,25 | -6,39% | 6,39% | 47.000 |
| 13/03/2003 | 4,43 | 4,55 | 4,37 | 4,54 | +2,71% | 4,06% | 23.600 |
| 12/03/2003 | 4,05 | 4,42 | 4,05 | 4,42 | +6,25% | 9,14% | 31.500 |
| 11/03/2003 | 4,05 | 4,16 | 4,03 | 4,16 | +1,46% | 3,21% | 23.300 |
| 10/03/2003 | 4,06 | 4,10 | 4,04 | 4,10 | +0,00% | 1,48% | 15.600 |
| 07/03/2003 | 3,95 | 4,19 | 3,95 | 4,10 | +0,74% | 6,08% | 9.200 |
| 06/03/2003 | 3,70 | 4,07 | 3,70 | 4,07 | +6,27% | 10,00% | 18.800 |
| 05/03/2003 | 3,74 | 3,83 | 3,73 | 3,83 | +2,41% | 2,67% | 30.100 |
| 04/03/2003 | 3,62 | 3,95 | 3,62 | 3,74 | +1,63% | 9,12% | 50.400 |
| 03/03/2003 | 3,51 | 3,69 | 3,51 | 3,68 | +10,18% | 5,13% | 36.100 |
| 28/02/2003 | 3,51 | 3,60 | 3,34 | 3,34 | -4,84% | 7,41% | 35.200 |
| 27/02/2003 | 3,37 | 3,61 | 3,27 | 3,51 | +2,63% | 10,09% | 62.800 |
| 26/02/2003 | 3,43 | 3,50 | 3,40 | 3,42 | -0,58% | 2,92% | 12.500 |
| 25/02/2003 | 3,30 | 3,45 | 3,19 | 3,44 | +7,17% | 7,88% | 59.900 |
| 24/02/2003 | 3,40 | 3,42 | 3,20 | 3,21 | -5,59% | 6,47% | 13.300 |
| 21/02/2003 | 3,25 | 3,45 | 3,25 | 3,40 | +5,26% | 6,15% | 84.600 |
| 20/02/2003 | 3,26 | 3,26 | 3,20 | 3,23 | +0,94% | 1,84% | 19.500 |
| 19/02/2003 | 3,24 | 3,35 | 3,20 | 3,20 | -3,61% | 4,63% | 39.200 |
| 18/02/2003 | 3,40 | 3,45 | 3,21 | 3,32 | -2,35% | 7,06% | 34.700 |
| 14/02/2003 | 3,18 | 3,40 | 3,05 | 3,40 | +8,63% | 11,01% | 43.100 |