🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 12 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2003 | 4,45 | 4,58 | 4,45 | 4,58 | +0,22% | 2,92% | 21.300 |
| 09/05/2003 | 4,72 | 4,72 | 4,50 | 4,57 | +0,00% | 4,66% | 8.200 |
| 08/05/2003 | 4,60 | 4,60 | 4,57 | 4,57 | -1,08% | 0,65% | 2.200 |
| 07/05/2003 | 4,50 | 4,78 | 4,46 | 4,62 | +2,44% | 7,11% | 28.300 |
| 06/05/2003 | 4,80 | 4,80 | 4,50 | 4,51 | -2,80% | 6,25% | 32.200 |
| 05/05/2003 | 4,94 | 4,94 | 4,59 | 4,64 | -3,33% | 7,09% | 21.000 |
| 02/05/2003 | 4,53 | 4,90 | 4,45 | 4,80 | +2,13% | 9,93% | 98.400 |
| 01/05/2003 | 4,65 | 4,78 | 4,50 | 4,70 | +0,43% | 6,02% | 15.000 |
| 30/04/2003 | 4,80 | 4,89 | 4,68 | 4,68 | -3,51% | 4,38% | 21.000 |
| 29/04/2003 | 4,50 | 4,89 | 4,50 | 4,85 | +7,78% | 8,67% | 90.200 |
| 28/04/2003 | 4,32 | 4,60 | 4,24 | 4,50 | +5,14% | 8,33% | 36.100 |
| 25/04/2003 | 4,26 | 4,32 | 4,19 | 4,28 | +0,23% | 3,05% | 5.400 |
| 24/04/2003 | 4,25 | 4,40 | 4,25 | 4,27 | -0,47% | 3,53% | 6.500 |
| 23/04/2003 | 4,55 | 4,55 | 4,19 | 4,29 | -4,45% | 7,91% | 26.800 |
| 22/04/2003 | 4,30 | 4,50 | 4,30 | 4,49 | +4,42% | 4,65% | 8.600 |
| 21/04/2003 | 4,50 | 4,50 | 4,30 | 4,30 | -4,23% | 4,44% | 19.300 |
| 17/04/2003 | 4,53 | 4,56 | 4,26 | 4,49 | +4,18% | 6,62% | 36.100 |
| 16/04/2003 | 4,34 | 4,54 | 4,25 | 4,31 | +1,41% | 6,68% | 38.400 |
| 15/04/2003 | 4,04 | 4,30 | 4,03 | 4,25 | +2,91% | 6,68% | 11.900 |
| 14/04/2003 | 4,18 | 4,18 | 4,03 | 4,13 | +1,72% | 3,59% | 9.000 |
| 11/04/2003 | 4,07 | 4,15 | 4,03 | 4,06 | +1,75% | 2,95% | 14.900 |
| 10/04/2003 | 4,20 | 4,20 | 3,91 | 3,99 | -2,68% | 6,90% | 10.500 |
| 09/04/2003 | 4,16 | 4,20 | 4,09 | 4,10 | -1,44% | 2,64% | 7.900 |
| 08/04/2003 | 4,09 | 4,18 | 4,08 | 4,16 | +0,73% | 2,44% | 11.900 |
| 07/04/2003 | 4,10 | 4,15 | 4,06 | 4,13 | +5,36% | 2,20% | 21.600 |
| 04/04/2003 | 4,06 | 4,19 | 3,91 | 3,92 | -1,01% | 6,90% | 19.100 |
| 03/04/2003 | 3,76 | 4,15 | 3,58 | 3,96 | +5,60% | 15,16% | 16.100 |
| 02/04/2003 | 3,58 | 3,78 | 3,49 | 3,75 | +7,45% | 8,10% | 37.500 |
| 01/04/2003 | 3,41 | 3,49 | 3,37 | 3,49 | +1,45% | 3,52% | 8.300 |
| 31/03/2003 | 3,50 | 3,50 | 3,39 | 3,44 | -2,27% | 3,14% | 24.300 |