🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 15 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2003 | 4,62 | 4,86 | 4,54 | 4,68 | +1,30% | 6,93% | 21.300 |
| 23/06/2003 | 5,17 | 5,17 | 4,57 | 4,62 | -10,98% | 11,61% | 58.300 |
| 20/06/2003 | 5,20 | 5,29 | 5,13 | 5,19 | -0,19% | 3,08% | 36.100 |
| 19/06/2003 | 5,08 | 5,45 | 5,08 | 5,20 | +0,00% | 7,28% | 46.800 |
| 18/06/2003 | 5,09 | 5,44 | 5,07 | 5,20 | -0,76% | 7,27% | 69.500 |
| 17/06/2003 | 5,08 | 5,25 | 5,05 | 5,24 | +0,77% | 3,94% | 60.300 |
| 16/06/2003 | 5,03 | 5,20 | 4,85 | 5,20 | +4,21% | 6,96% | 59.100 |
| 13/06/2003 | 4,90 | 5,02 | 4,81 | 4,99 | +1,63% | 4,29% | 24.800 |
| 12/06/2003 | 5,05 | 5,05 | 4,91 | 4,91 | -2,77% | 2,77% | 15.600 |
| 11/06/2003 | 5,01 | 5,08 | 4,96 | 5,05 | +0,00% | 2,40% | 25.700 |
| 10/06/2003 | 4,97 | 5,05 | 4,96 | 5,05 | +2,02% | 1,81% | 21.300 |
| 09/06/2003 | 5,08 | 5,08 | 4,90 | 4,95 | +0,20% | 3,54% | 16.900 |
| 06/06/2003 | 4,37 | 5,16 | 4,37 | 4,94 | +7,39% | 18,08% | 24.700 |
| 05/06/2003 | 4,51 | 4,68 | 4,51 | 4,60 | +2,22% | 3,77% | 12.500 |
| 04/06/2003 | 4,49 | 4,66 | 4,37 | 4,50 | -0,22% | 6,46% | 43.100 |
| 03/06/2003 | 4,49 | 4,60 | 4,49 | 4,51 | -0,66% | 2,45% | 10.300 |
| 02/06/2003 | 4,68 | 4,71 | 4,54 | 4,54 | -1,94% | 3,63% | 51.800 |
| 30/05/2003 | 4,60 | 4,65 | 4,50 | 4,63 | +2,89% | 3,26% | 133.500 |
| 29/05/2003 | 4,35 | 4,53 | 4,22 | 4,50 | +3,69% | 7,13% | 44.400 |
| 28/05/2003 | 4,27 | 4,39 | 4,12 | 4,34 | -0,46% | 6,32% | 32.400 |
| 27/05/2003 | 4,45 | 4,45 | 4,28 | 4,36 | -0,91% | 3,82% | 10.500 |
| 23/05/2003 | 4,29 | 4,46 | 4,29 | 4,40 | +0,23% | 3,96% | 19.200 |
| 22/05/2003 | 4,16 | 4,46 | 4,16 | 4,39 | +3,05% | 7,21% | 24.000 |
| 21/05/2003 | 4,13 | 4,30 | 4,10 | 4,26 | +4,16% | 4,84% | 10.300 |
| 20/05/2003 | 4,16 | 4,19 | 4,09 | 4,09 | -1,68% | 2,40% | 77.700 |
| 19/05/2003 | 4,25 | 4,33 | 4,16 | 4,16 | -1,89% | 4,00% | 21.400 |
| 16/05/2003 | 4,03 | 4,35 | 4,03 | 4,24 | +1,44% | 7,94% | 238.700 |
| 15/05/2003 | 4,36 | 4,44 | 3,76 | 4,18 | -3,91% | 15,60% | 69.400 |
| 14/05/2003 | 4,60 | 4,75 | 4,20 | 4,35 | -6,25% | 11,96% | 142.400 |
| 13/05/2003 | 4,54 | 4,73 | 4,46 | 4,64 | +1,31% | 5,95% | 11.200 |