🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 24,74 | 24,76 | 24,00 | 24,49 | -1,57% | 3,07% | 546.900 |
| 02/12/2024 | 24,35 | 25,02 | 23,77 | 24,88 | +2,05% | 5,13% | 577.700 |
| 29/11/2024 | 24,31 | 24,54 | 24,18 | 24,38 | +0,99% | 1,48% | 212.500 |
| 27/11/2024 | 23,87 | 24,61 | 23,86 | 24,14 | -0,37% | 3,14% | 308.100 |
| 26/11/2024 | 23,95 | 24,42 | 23,91 | 24,23 | +1,00% | 2,13% | 432.300 |
| 25/11/2024 | 24,24 | 24,76 | 23,96 | 23,99 | -0,04% | 3,30% | 710.200 |
| 22/11/2024 | 23,73 | 24,19 | 23,70 | 24,00 | +1,52% | 2,06% | 524.400 |
| 21/11/2024 | 23,52 | 23,81 | 23,18 | 23,64 | +1,46% | 2,68% | 769.700 |
| 20/11/2024 | 23,37 | 23,60 | 22,95 | 23,30 | -0,21% | 2,78% | 723.600 |
| 19/11/2024 | 23,08 | 23,54 | 23,00 | 23,35 | +0,52% | 2,34% | 397.100 |
| 18/11/2024 | 23,24 | 23,81 | 23,22 | 23,23 | -0,17% | 2,54% | 279.200 |
| 15/11/2024 | 23,77 | 23,96 | 23,23 | 23,27 | -2,80% | 3,07% | 491.900 |
| 14/11/2024 | 24,36 | 24,36 | 23,72 | 23,94 | -1,28% | 2,63% | 522.200 |
| 13/11/2024 | 25,32 | 25,39 | 24,16 | 24,25 | -3,62% | 4,86% | 447.900 |
| 12/11/2024 | 24,99 | 25,37 | 24,83 | 25,16 | +0,96% | 2,16% | 791.700 |
| 11/11/2024 | 25,49 | 25,49 | 24,83 | 24,92 | -1,42% | 2,59% | 879.500 |
| 08/11/2024 | 24,97 | 25,49 | 24,97 | 25,28 | +0,16% | 2,08% | 758.300 |
| 07/11/2024 | 24,95 | 25,43 | 24,89 | 25,24 | +0,84% | 2,16% | 720.700 |
| 06/11/2024 | 24,04 | 25,47 | 23,98 | 25,03 | +9,30% | 6,20% | 1.122.800 |
| 05/11/2024 | 22,54 | 22,92 | 22,28 | 22,90 | +1,33% | 2,84% | 786.800 |
| 04/11/2024 | 22,07 | 22,85 | 22,07 | 22,60 | +2,31% | 3,53% | 756.000 |
| 01/11/2024 | 22,39 | 22,47 | 21,49 | 22,09 | -1,56% | 4,38% | 1.435.000 |
| 31/10/2024 | 21,38 | 23,61 | 21,00 | 22,44 | +13,79% | 12,21% | 1.636.000 |
| 30/10/2024 | 19,40 | 20,07 | 19,40 | 19,72 | +0,05% | 3,45% | 704.900 |
| 29/10/2024 | 19,46 | 19,80 | 19,46 | 19,71 | -0,35% | 1,75% | 489.800 |
| 28/10/2024 | 19,75 | 20,05 | 19,69 | 19,78 | +0,92% | 1,82% | 705.300 |
| 25/10/2024 | 19,38 | 19,85 | 19,36 | 19,60 | +1,77% | 2,53% | 1.000.900 |
| 24/10/2024 | 18,77 | 19,39 | 18,62 | 19,26 | +3,72% | 4,10% | 737.900 |
| 23/10/2024 | 18,74 | 18,83 | 18,40 | 18,57 | -1,85% | 2,29% | 446.100 |
| 22/10/2024 | 19,27 | 19,27 | 18,79 | 18,92 | -1,71% | 2,49% | 381.800 |