🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

81,63 USD

Máx. histórico

221,47

134 días

Caída desde máximo

-63,14%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,59%

Cierre anterior

76,58

Rango de hoy

78,72 – 84,43

Volumen hoy

3.944.553

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,78%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
32,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 1 día
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 24,74 24,76 24,00 24,49 -1,57% 3,07% 546.900
02/12/2024 24,35 25,02 23,77 24,88 +2,05% 5,13% 577.700
29/11/2024 24,31 24,54 24,18 24,38 +0,99% 1,48% 212.500
27/11/2024 23,87 24,61 23,86 24,14 -0,37% 3,14% 308.100
26/11/2024 23,95 24,42 23,91 24,23 +1,00% 2,13% 432.300
25/11/2024 24,24 24,76 23,96 23,99 -0,04% 3,30% 710.200
22/11/2024 23,73 24,19 23,70 24,00 +1,52% 2,06% 524.400
21/11/2024 23,52 23,81 23,18 23,64 +1,46% 2,68% 769.700
20/11/2024 23,37 23,60 22,95 23,30 -0,21% 2,78% 723.600
19/11/2024 23,08 23,54 23,00 23,35 +0,52% 2,34% 397.100
18/11/2024 23,24 23,81 23,22 23,23 -0,17% 2,54% 279.200
15/11/2024 23,77 23,96 23,23 23,27 -2,80% 3,07% 491.900
14/11/2024 24,36 24,36 23,72 23,94 -1,28% 2,63% 522.200
13/11/2024 25,32 25,39 24,16 24,25 -3,62% 4,86% 447.900
12/11/2024 24,99 25,37 24,83 25,16 +0,96% 2,16% 791.700
11/11/2024 25,49 25,49 24,83 24,92 -1,42% 2,59% 879.500
08/11/2024 24,97 25,49 24,97 25,28 +0,16% 2,08% 758.300
07/11/2024 24,95 25,43 24,89 25,24 +0,84% 2,16% 720.700
06/11/2024 24,04 25,47 23,98 25,03 +9,30% 6,20% 1.122.800
05/11/2024 22,54 22,92 22,28 22,90 +1,33% 2,84% 786.800
04/11/2024 22,07 22,85 22,07 22,60 +2,31% 3,53% 756.000
01/11/2024 22,39 22,47 21,49 22,09 -1,56% 4,38% 1.435.000
31/10/2024 21,38 23,61 21,00 22,44 +13,79% 12,21% 1.636.000
30/10/2024 19,40 20,07 19,40 19,72 +0,05% 3,45% 704.900
29/10/2024 19,46 19,80 19,46 19,71 -0,35% 1,75% 489.800
28/10/2024 19,75 20,05 19,69 19,78 +0,92% 1,82% 705.300
25/10/2024 19,38 19,85 19,36 19,60 +1,77% 2,53% 1.000.900
24/10/2024 18,77 19,39 18,62 19,26 +3,72% 4,10% 737.900
23/10/2024 18,74 18,83 18,40 18,57 -1,85% 2,29% 446.100
22/10/2024 19,27 19,27 18,79 18,92 -1,71% 2,49% 381.800