🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 15 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2003 | 8,85 | 8,99 | 8,24 | 8,24 | -6,47% | 8,47% | 128.200 |
| 05/08/2003 | 9,24 | 9,35 | 8,81 | 8,81 | -4,76% | 5,84% | 294.000 |
| 04/08/2003 | 9,05 | 9,35 | 8,75 | 9,25 | +3,93% | 6,63% | 306.000 |
| 01/08/2003 | 8,80 | 9,63 | 8,60 | 8,90 | +0,91% | 11,70% | 652.600 |
| 31/07/2003 | 8,14 | 8,94 | 8,00 | 8,82 | +8,22% | 11,55% | 581.000 |
| 30/07/2003 | 7,52 | 8,50 | 7,35 | 8,15 | +18,98% | 15,29% | 651.000 |
| 29/07/2003 | 6,60 | 6,98 | 6,33 | 6,85 | +5,87% | 9,85% | 38.900 |
| 28/07/2003 | 6,21 | 6,59 | 6,21 | 6,47 | +4,19% | 6,12% | 50.300 |
| 25/07/2003 | 6,19 | 6,54 | 6,19 | 6,21 | +3,33% | 5,65% | 58.900 |
| 24/07/2003 | 6,34 | 6,44 | 5,89 | 6,01 | -0,33% | 8,68% | 76.000 |
| 23/07/2003 | 6,40 | 6,45 | 5,89 | 6,03 | -5,63% | 8,75% | 39.000 |
| 22/07/2003 | 6,45 | 6,53 | 6,12 | 6,39 | +1,11% | 6,36% | 142.400 |
| 21/07/2003 | 6,83 | 7,25 | 6,26 | 6,32 | +4,98% | 14,49% | 378.500 |
| 18/07/2003 | 5,95 | 6,10 | 5,95 | 6,02 | +0,33% | 2,52% | 29.800 |
| 17/07/2003 | 5,80 | 6,05 | 5,80 | 6,00 | -0,17% | 4,31% | 46.900 |
| 16/07/2003 | 6,02 | 6,08 | 5,82 | 6,01 | +0,17% | 4,32% | 21.500 |
| 15/07/2003 | 6,10 | 6,17 | 5,84 | 6,00 | +3,63% | 5,41% | 189.500 |
| 14/07/2003 | 6,31 | 6,59 | 5,73 | 5,79 | +1,94% | 13,63% | 219.400 |
| 11/07/2003 | 5,25 | 5,95 | 5,25 | 5,68 | +0,71% | 13,33% | 348.800 |
| 10/07/2003 | 5,17 | 5,64 | 5,15 | 5,64 | +11,24% | 9,48% | 196.800 |
| 09/07/2003 | 5,50 | 5,59 | 5,05 | 5,07 | -6,97% | 9,82% | 90.200 |
| 08/07/2003 | 5,52 | 5,57 | 5,25 | 5,45 | -1,80% | 5,80% | 241.700 |
| 07/07/2003 | 5,65 | 5,65 | 5,41 | 5,55 | -1,77% | 4,25% | 82.300 |
| 03/07/2003 | 5,52 | 5,73 | 5,50 | 5,65 | +2,36% | 4,17% | 53.200 |
| 02/07/2003 | 4,61 | 5,75 | 4,61 | 5,52 | +15,48% | 24,73% | 266.700 |
| 01/07/2003 | 4,73 | 4,79 | 4,55 | 4,78 | +1,92% | 5,07% | 20.000 |
| 30/06/2003 | 5,00 | 5,12 | 4,64 | 4,69 | -2,90% | 9,60% | 169.000 |
| 27/06/2003 | 4,64 | 5,00 | 4,64 | 4,83 | +2,99% | 7,76% | 19.100 |
| 26/06/2003 | 4,85 | 4,97 | 4,69 | 4,69 | -1,26% | 5,77% | 76.800 |
| 25/06/2003 | 4,57 | 4,96 | 4,53 | 4,75 | +1,50% | 9,41% | 82.000 |