🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 15 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2003 | 12,83 | 13,28 | 12,65 | 13,10 | +4,97% | 4,91% | 2.620.000 |
| 17/09/2003 | 12,29 | 12,75 | 12,15 | 12,48 | -1,96% | 4,88% | 758.000 |
| 16/09/2003 | 10,50 | 13,02 | 10,47 | 12,73 | +22,40% | 24,29% | 1.117.800 |
| 15/09/2003 | 10,05 | 10,43 | 9,88 | 10,40 | +4,00% | 5,47% | 391.200 |
| 12/09/2003 | 9,90 | 10,05 | 9,60 | 10,00 | +0,10% | 4,55% | 271.600 |
| 11/09/2003 | 9,40 | 10,05 | 9,40 | 9,99 | +5,60% | 6,91% | 156.700 |
| 10/09/2003 | 10,18 | 10,18 | 9,46 | 9,46 | -7,16% | 7,07% | 158.200 |
| 09/09/2003 | 10,10 | 10,73 | 9,95 | 10,19 | +0,89% | 7,72% | 143.800 |
| 08/09/2003 | 9,85 | 10,12 | 9,82 | 10,10 | +4,45% | 3,05% | 80.300 |
| 05/09/2003 | 9,90 | 10,10 | 9,30 | 9,67 | -2,52% | 8,08% | 100.900 |
| 04/09/2003 | 9,40 | 10,33 | 9,31 | 9,92 | +5,64% | 10,85% | 398.100 |
| 03/09/2003 | 8,73 | 10,00 | 8,66 | 9,39 | +8,68% | 15,35% | 301.700 |
| 02/09/2003 | 8,60 | 8,70 | 8,03 | 8,64 | -0,12% | 7,79% | 114.200 |
| 29/08/2003 | 8,75 | 8,75 | 8,50 | 8,65 | +0,00% | 2,86% | 48.600 |
| 28/08/2003 | 8,30 | 8,75 | 8,15 | 8,65 | +4,85% | 7,23% | 73.300 |
| 27/08/2003 | 7,80 | 8,30 | 7,80 | 8,25 | +3,77% | 6,41% | 73.400 |
| 26/08/2003 | 8,45 | 8,45 | 7,77 | 7,95 | -7,02% | 8,05% | 58.700 |
| 25/08/2003 | 8,30 | 8,85 | 8,30 | 8,55 | +2,76% | 6,63% | 96.200 |
| 22/08/2003 | 8,65 | 8,70 | 8,32 | 8,32 | -3,14% | 4,39% | 145.400 |
| 21/08/2003 | 8,65 | 8,65 | 8,45 | 8,59 | -0,12% | 2,31% | 104.000 |
| 20/08/2003 | 8,55 | 8,68 | 8,23 | 8,60 | +1,18% | 5,26% | 84.300 |
| 19/08/2003 | 8,60 | 8,81 | 8,45 | 8,50 | -1,16% | 4,19% | 140.000 |
| 18/08/2003 | 8,50 | 8,65 | 8,36 | 8,60 | +0,94% | 3,41% | 267.000 |
| 15/08/2003 | 8,13 | 8,53 | 8,13 | 8,52 | +6,10% | 4,92% | 118.800 |
| 14/08/2003 | 8,17 | 8,60 | 7,96 | 8,03 | -3,25% | 7,83% | 45.400 |
| 13/08/2003 | 8,30 | 8,67 | 8,24 | 8,30 | -0,36% | 5,18% | 116.700 |
| 12/08/2003 | 7,70 | 8,33 | 7,65 | 8,33 | +10,48% | 8,83% | 105.000 |
| 11/08/2003 | 7,30 | 8,00 | 7,25 | 7,54 | -6,45% | 10,27% | 130.900 |
| 08/08/2003 | 8,00 | 8,24 | 7,82 | 8,06 | +0,62% | 5,25% | 108.200 |
| 07/08/2003 | 8,35 | 8,35 | 7,66 | 8,01 | -2,79% | 8,26% | 179.400 |