🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 16,30 | 16,38 | 15,33 | 16,10 | -0,80% | 6,44% | 810.100 |
| 30/10/2003 | 16,42 | 16,60 | 16,10 | 16,23 | +0,31% | 3,05% | 1.044.200 |
| 29/10/2003 | 15,45 | 16,25 | 15,40 | 16,18 | +4,45% | 5,50% | 451.900 |
| 28/10/2003 | 14,90 | 15,50 | 14,65 | 15,49 | +4,38% | 5,70% | 632.200 |
| 27/10/2003 | 14,49 | 15,06 | 14,49 | 14,84 | +4,21% | 3,93% | 576.300 |
| 24/10/2003 | 14,10 | 14,50 | 13,60 | 14,24 | +0,64% | 6,38% | 1.008.500 |
| 23/10/2003 | 14,75 | 14,78 | 14,05 | 14,15 | -6,97% | 4,95% | 787.100 |
| 22/10/2003 | 15,55 | 15,55 | 14,53 | 15,21 | -6,69% | 6,56% | 1.817.500 |
| 21/10/2003 | 16,10 | 16,54 | 15,99 | 16,30 | +1,68% | 3,42% | 654.700 |
| 20/10/2003 | 16,32 | 16,37 | 15,85 | 16,03 | -0,25% | 3,19% | 494.500 |
| 17/10/2003 | 16,65 | 16,80 | 16,00 | 16,07 | -4,17% | 4,80% | 615.800 |
| 16/10/2003 | 16,25 | 16,81 | 15,93 | 16,77 | +2,82% | 5,42% | 1.137.900 |
| 15/10/2003 | 16,16 | 16,45 | 15,85 | 16,31 | +0,12% | 3,71% | 444.500 |
| 14/10/2003 | 16,25 | 16,35 | 15,56 | 16,29 | +0,56% | 4,86% | 344.200 |
| 13/10/2003 | 15,40 | 16,20 | 15,36 | 16,20 | +5,26% | 5,45% | 444.900 |
| 10/10/2003 | 15,60 | 15,90 | 15,35 | 15,39 | -0,71% | 3,53% | 484.900 |
| 09/10/2003 | 15,74 | 16,24 | 15,45 | 15,50 | +0,58% | 5,02% | 715.400 |
| 08/10/2003 | 15,60 | 15,98 | 15,35 | 15,41 | -1,22% | 4,04% | 805.200 |
| 07/10/2003 | 14,33 | 16,05 | 14,33 | 15,60 | +6,12% | 12,00% | 1.102.600 |
| 06/10/2003 | 14,78 | 15,00 | 14,55 | 14,70 | +0,41% | 3,04% | 491.200 |
| 03/10/2003 | 14,24 | 15,31 | 14,13 | 14,64 | +3,32% | 8,29% | 461.900 |
| 02/10/2003 | 13,99 | 14,44 | 13,91 | 14,17 | +1,21% | 3,79% | 407.200 |
| 01/10/2003 | 14,30 | 14,74 | 13,50 | 14,00 | -2,44% | 8,67% | 576.300 |
| 30/09/2003 | 13,91 | 14,87 | 13,87 | 14,35 | +2,57% | 7,19% | 1.104.000 |
| 29/09/2003 | 13,43 | 14,35 | 13,15 | 13,99 | +8,87% | 8,94% | 1.020.600 |
| 26/09/2003 | 12,95 | 13,14 | 12,25 | 12,85 | -1,68% | 6,87% | 486.800 |
| 25/09/2003 | 13,80 | 14,10 | 12,56 | 13,07 | -4,25% | 11,16% | 702.000 |
| 24/09/2003 | 13,55 | 14,90 | 13,40 | 13,65 | +0,74% | 11,07% | 937.400 |
| 23/09/2003 | 13,05 | 13,75 | 13,02 | 13,55 | +3,99% | 5,59% | 512.800 |
| 22/09/2003 | 13,25 | 13,55 | 12,90 | 13,03 | -4,40% | 4,91% | 792.400 |