🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 8 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 15,42 | 15,56 | 13,66 | 13,73 | -8,77% | 12,32% | 804.000 |
| 12/12/2003 | 14,77 | 15,20 | 14,64 | 15,05 | +2,38% | 3,79% | 657.600 |
| 11/12/2003 | 13,80 | 14,70 | 13,75 | 14,70 | +10,53% | 6,88% | 1.613.400 |
| 10/12/2003 | 13,86 | 13,86 | 12,85 | 13,30 | -2,21% | 7,29% | 925.800 |
| 09/12/2003 | 14,29 | 14,40 | 13,41 | 13,60 | -4,49% | 6,93% | 307.200 |
| 08/12/2003 | 14,06 | 14,50 | 13,95 | 14,24 | +1,14% | 3,91% | 375.200 |
| 05/12/2003 | 14,66 | 14,90 | 13,94 | 14,08 | -5,38% | 6,55% | 831.300 |
| 04/12/2003 | 16,12 | 16,30 | 14,71 | 14,88 | -7,69% | 9,86% | 1.308.300 |
| 03/12/2003 | 16,80 | 17,10 | 16,02 | 16,12 | -6,71% | 6,43% | 1.897.700 |
| 02/12/2003 | 17,35 | 17,55 | 17,18 | 17,28 | -0,92% | 2,13% | 2.867.000 |
| 01/12/2003 | 16,90 | 17,52 | 16,76 | 17,44 | +3,20% | 4,50% | 632.800 |
| 28/11/2003 | 16,57 | 17,05 | 16,29 | 16,90 | +1,50% | 4,59% | 143.900 |
| 26/11/2003 | 16,30 | 16,80 | 16,01 | 16,65 | +2,46% | 4,85% | 366.700 |
| 25/11/2003 | 16,50 | 16,50 | 16,11 | 16,25 | -0,91% | 2,36% | 591.100 |
| 24/11/2003 | 15,65 | 16,55 | 15,65 | 16,40 | +4,33% | 5,75% | 455.000 |
| 21/11/2003 | 15,83 | 15,84 | 15,15 | 15,72 | +1,03% | 4,36% | 291.500 |
| 20/11/2003 | 15,85 | 16,25 | 15,55 | 15,56 | -2,51% | 4,42% | 370.200 |
| 19/11/2003 | 15,25 | 16,25 | 15,10 | 15,96 | +3,91% | 7,54% | 691.200 |
| 18/11/2003 | 16,05 | 16,49 | 14,89 | 15,36 | -4,60% | 9,97% | 545.100 |
| 17/11/2003 | 16,60 | 16,60 | 14,85 | 16,10 | -3,42% | 10,54% | 930.500 |
| 14/11/2003 | 17,44 | 17,65 | 16,51 | 16,67 | -4,63% | 6,54% | 684.000 |
| 13/11/2003 | 17,08 | 17,51 | 16,82 | 17,48 | +2,28% | 4,04% | 293.300 |
| 12/11/2003 | 16,52 | 17,30 | 16,40 | 17,09 | +3,95% | 5,45% | 428.100 |
| 11/11/2003 | 16,68 | 16,69 | 16,15 | 16,44 | -0,96% | 3,24% | 347.000 |
| 10/11/2003 | 17,75 | 17,80 | 16,55 | 16,60 | -6,48% | 7,04% | 502.500 |
| 07/11/2003 | 17,95 | 18,07 | 17,55 | 17,75 | +0,00% | 2,90% | 352.300 |
| 06/11/2003 | 18,20 | 18,22 | 17,48 | 17,75 | -2,47% | 4,07% | 438.700 |
| 05/11/2003 | 17,42 | 18,31 | 17,08 | 18,20 | +5,63% | 7,06% | 688.400 |
| 04/11/2003 | 17,34 | 18,03 | 17,05 | 17,23 | +3,05% | 5,65% | 1.117.600 |
| 03/11/2003 | 16,45 | 17,00 | 16,13 | 16,72 | +3,85% | 5,29% | 535.200 |