🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2004 | 18,59 | 19,00 | 18,03 | 18,30 | -1,08% | 5,22% | 739.400 |
| 27/01/2004 | 19,00 | 19,15 | 18,20 | 18,50 | -2,63% | 5,00% | 540.500 |
| 26/01/2004 | 19,31 | 19,60 | 18,65 | 19,00 | -1,55% | 4,92% | 367.500 |
| 23/01/2004 | 19,15 | 19,32 | 18,53 | 19,30 | +1,10% | 4,13% | 449.000 |
| 22/01/2004 | 20,17 | 20,17 | 19,01 | 19,09 | -4,55% | 5,75% | 749.000 |
| 21/01/2004 | 20,18 | 20,50 | 19,39 | 20,00 | -1,77% | 5,50% | 623.900 |
| 20/01/2004 | 20,50 | 20,50 | 19,70 | 20,36 | +3,56% | 3,90% | 1.414.700 |
| 16/01/2004 | 18,15 | 20,00 | 18,10 | 19,66 | +8,32% | 10,47% | 1.146.500 |
| 15/01/2004 | 18,15 | 18,26 | 17,66 | 18,15 | -0,55% | 3,31% | 458.100 |
| 14/01/2004 | 17,98 | 18,59 | 17,35 | 18,25 | +3,69% | 6,90% | 723.700 |
| 13/01/2004 | 17,25 | 17,89 | 16,50 | 17,60 | +2,09% | 8,06% | 640.100 |
| 12/01/2004 | 17,03 | 17,33 | 16,60 | 17,24 | +1,41% | 4,29% | 681.500 |
| 09/01/2004 | 17,45 | 17,72 | 16,86 | 17,00 | -4,23% | 4,93% | 1.318.400 |
| 08/01/2004 | 17,80 | 18,02 | 17,50 | 17,75 | +0,34% | 2,92% | 878.400 |
| 07/01/2004 | 18,55 | 18,60 | 17,40 | 17,69 | -5,75% | 6,47% | 1.148.700 |
| 06/01/2004 | 18,02 | 19,16 | 18,00 | 18,77 | +3,82% | 6,44% | 569.000 |
| 05/01/2004 | 17,25 | 18,80 | 17,25 | 18,08 | +5,30% | 8,99% | 1.000.800 |
| 02/01/2004 | 17,00 | 17,55 | 16,95 | 17,17 | +1,72% | 3,53% | 293.000 |
| 31/12/2003 | 17,44 | 17,48 | 16,65 | 16,88 | -3,49% | 4,76% | 334.400 |
| 30/12/2003 | 17,79 | 17,95 | 17,20 | 17,49 | -2,02% | 4,22% | 356.200 |
| 29/12/2003 | 16,21 | 17,88 | 16,14 | 17,85 | +10,59% | 10,73% | 1.169.500 |
| 26/12/2003 | 16,38 | 16,48 | 16,06 | 16,14 | -1,28% | 2,56% | 80.000 |
| 24/12/2003 | 16,23 | 16,75 | 16,17 | 16,35 | +0,80% | 3,57% | 313.100 |
| 23/12/2003 | 16,24 | 16,49 | 15,95 | 16,22 | -1,10% | 3,33% | 695.100 |
| 22/12/2003 | 15,99 | 16,87 | 15,75 | 16,40 | +3,08% | 7,00% | 562.200 |
| 19/12/2003 | 15,59 | 16,73 | 15,33 | 15,91 | +1,66% | 8,98% | 1.151.800 |
| 18/12/2003 | 15,25 | 15,78 | 14,87 | 15,65 | +14,40% | 5,97% | 2.363.300 |
| 17/12/2003 | 13,64 | 13,92 | 13,35 | 13,68 | +0,44% | 4,18% | 438.500 |
| 16/12/2003 | 13,85 | 13,95 | 13,23 | 13,62 | -0,80% | 5,20% | 582.000 |
| 15/12/2003 | 15,42 | 15,56 | 13,66 | 13,73 | -8,77% | 12,32% | 804.000 |