🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 13,59 | 14,32 | 13,54 | 14,31 | +6,39% | 5,74% | 600.600 |
| 11/03/2004 | 13,65 | 13,68 | 13,30 | 13,45 | -1,47% | 2,78% | 600.900 |
| 10/03/2004 | 13,90 | 14,15 | 13,26 | 13,65 | -1,80% | 6,40% | 641.100 |
| 09/03/2004 | 14,76 | 14,91 | 13,87 | 13,90 | -6,59% | 7,05% | 739.500 |
| 08/03/2004 | 15,35 | 15,59 | 14,85 | 14,88 | -3,31% | 4,82% | 296.100 |
| 05/03/2004 | 15,50 | 15,95 | 15,35 | 15,39 | -2,22% | 3,87% | 232.800 |
| 04/03/2004 | 15,33 | 15,88 | 15,18 | 15,74 | +3,83% | 4,57% | 312.700 |
| 03/03/2004 | 15,65 | 15,93 | 15,11 | 15,16 | -4,17% | 5,24% | 448.700 |
| 02/03/2004 | 15,69 | 16,05 | 15,45 | 15,82 | +2,39% | 3,82% | 846.900 |
| 01/03/2004 | 15,82 | 16,00 | 15,25 | 15,45 | -4,33% | 4,74% | 655.800 |
| 27/02/2004 | 16,57 | 16,57 | 15,80 | 16,15 | -1,82% | 4,65% | 1.067.500 |
| 26/02/2004 | 16,30 | 16,50 | 16,03 | 16,45 | +1,23% | 2,88% | 289.800 |
| 25/02/2004 | 15,22 | 16,40 | 15,11 | 16,25 | +7,76% | 8,48% | 463.700 |
| 24/02/2004 | 15,19 | 15,64 | 15,00 | 15,08 | -3,64% | 4,21% | 529.200 |
| 23/02/2004 | 16,51 | 16,61 | 14,83 | 15,65 | -5,72% | 10,78% | 708.300 |
| 20/02/2004 | 17,23 | 17,35 | 16,41 | 16,60 | -3,71% | 5,46% | 430.000 |
| 19/02/2004 | 18,10 | 18,27 | 17,23 | 17,24 | -4,22% | 5,75% | 536.100 |
| 18/02/2004 | 17,96 | 18,25 | 17,72 | 18,00 | +0,56% | 2,95% | 509.700 |
| 17/02/2004 | 17,60 | 18,40 | 17,59 | 17,90 | +3,83% | 4,60% | 475.500 |
| 13/02/2004 | 17,68 | 17,90 | 17,10 | 17,24 | -2,32% | 4,52% | 269.100 |
| 12/02/2004 | 17,88 | 18,25 | 17,37 | 17,65 | -0,40% | 4,92% | 479.900 |
| 11/02/2004 | 17,25 | 17,85 | 17,20 | 17,72 | +3,38% | 3,77% | 500.500 |
| 10/02/2004 | 16,80 | 17,22 | 16,20 | 17,14 | +2,33% | 6,07% | 817.100 |
| 09/02/2004 | 16,94 | 17,37 | 16,57 | 16,75 | -0,30% | 4,72% | 756.900 |
| 06/02/2004 | 16,24 | 16,94 | 16,13 | 16,80 | +3,64% | 4,99% | 518.400 |
| 05/02/2004 | 15,99 | 16,65 | 15,65 | 16,21 | +1,89% | 6,25% | 759.200 |
| 04/02/2004 | 16,96 | 16,96 | 15,59 | 15,91 | -7,45% | 8,08% | 834.400 |
| 03/02/2004 | 17,49 | 17,66 | 16,93 | 17,19 | -1,09% | 4,17% | 711.700 |
| 02/02/2004 | 17,22 | 17,85 | 17,22 | 17,38 | -0,69% | 3,66% | 907.300 |
| 30/01/2004 | 18,07 | 18,26 | 17,48 | 17,50 | -3,53% | 4,32% | 654.600 |