🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 12,18 | 12,45 | 11,80 | 12,30 | +2,93% | 5,34% | 793.500 |
| 22/04/2004 | 12,06 | 12,25 | 11,60 | 11,95 | -0,83% | 5,39% | 534.600 |
| 21/04/2004 | 11,62 | 12,24 | 11,59 | 12,05 | +3,43% | 5,59% | 781.100 |
| 20/04/2004 | 12,15 | 12,45 | 11,39 | 11,65 | -2,92% | 8,72% | 695.600 |
| 19/04/2004 | 11,75 | 12,09 | 11,45 | 12,00 | +2,13% | 5,45% | 560.400 |
| 16/04/2004 | 12,05 | 12,10 | 11,46 | 11,75 | -1,92% | 5,31% | 648.000 |
| 15/04/2004 | 12,80 | 12,92 | 11,88 | 11,98 | -6,04% | 8,12% | 925.100 |
| 14/04/2004 | 13,09 | 13,50 | 12,71 | 12,75 | -5,97% | 6,04% | 727.400 |
| 13/04/2004 | 13,82 | 14,15 | 13,30 | 13,56 | -3,14% | 6,15% | 436.700 |
| 12/04/2004 | 13,89 | 14,32 | 13,88 | 14,00 | +1,23% | 3,17% | 343.600 |
| 08/04/2004 | 14,77 | 14,89 | 13,67 | 13,83 | -1,21% | 8,26% | 543.900 |
| 07/04/2004 | 13,88 | 14,07 | 13,65 | 14,00 | +1,16% | 3,03% | 529.500 |
| 06/04/2004 | 14,12 | 14,25 | 13,53 | 13,84 | -3,49% | 5,10% | 773.600 |
| 05/04/2004 | 13,88 | 14,35 | 13,63 | 14,34 | +4,37% | 5,19% | 427.100 |
| 02/04/2004 | 13,68 | 14,03 | 13,51 | 13,74 | +3,54% | 3,80% | 724.200 |
| 01/04/2004 | 12,49 | 13,40 | 12,45 | 13,27 | +6,33% | 7,61% | 809.900 |
| 31/03/2004 | 12,40 | 12,60 | 12,02 | 12,48 | +1,46% | 4,68% | 890.700 |
| 30/03/2004 | 11,65 | 12,40 | 11,61 | 12,30 | +4,95% | 6,78% | 1.606.200 |
| 29/03/2004 | 11,73 | 12,01 | 11,52 | 11,72 | +2,27% | 4,18% | 733.000 |
| 26/03/2004 | 11,72 | 11,91 | 11,44 | 11,46 | -1,38% | 4,01% | 1.626.200 |
| 25/03/2004 | 12,76 | 12,87 | 11,22 | 11,62 | -9,64% | 12,93% | 4.135.700 |
| 24/03/2004 | 13,03 | 13,21 | 12,46 | 12,86 | +0,70% | 5,76% | 490.800 |
| 23/03/2004 | 13,12 | 13,30 | 12,04 | 12,77 | -1,92% | 9,60% | 1.171.300 |
| 22/03/2004 | 13,29 | 13,36 | 12,54 | 13,02 | -2,91% | 6,17% | 466.500 |
| 19/03/2004 | 13,75 | 13,80 | 13,22 | 13,41 | -1,25% | 4,22% | 557.800 |
| 18/03/2004 | 13,75 | 13,81 | 13,10 | 13,58 | -0,73% | 5,16% | 527.100 |
| 17/03/2004 | 13,53 | 14,05 | 13,41 | 13,68 | +1,41% | 4,73% | 1.437.600 |
| 16/03/2004 | 13,50 | 14,05 | 13,10 | 13,49 | +0,45% | 7,04% | 1.230.100 |
| 15/03/2004 | 14,15 | 14,32 | 13,13 | 13,43 | -6,15% | 8,41% | 425.400 |
| 12/03/2004 | 13,59 | 14,32 | 13,54 | 14,31 | +6,39% | 5,74% | 600.600 |