🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2004 | 11,18 | 11,50 | 11,15 | 11,50 | +3,23% | 3,13% | 188.600 |
| 04/06/2004 | 11,15 | 11,35 | 11,10 | 11,14 | +2,01% | 2,24% | 173.900 |
| 03/06/2004 | 11,05 | 11,35 | 10,91 | 10,92 | -1,89% | 3,98% | 311.400 |
| 02/06/2004 | 11,36 | 11,50 | 11,13 | 11,13 | -2,79% | 3,26% | 259.900 |
| 01/06/2004 | 11,21 | 11,59 | 11,20 | 11,45 | +0,44% | 3,48% | 206.800 |
| 28/05/2004 | 11,54 | 11,57 | 11,21 | 11,40 | -1,64% | 3,12% | 340.000 |
| 27/05/2004 | 11,20 | 11,66 | 11,12 | 11,59 | +3,67% | 4,82% | 1.038.000 |
| 26/05/2004 | 10,64 | 11,27 | 10,55 | 11,18 | +4,00% | 6,77% | 624.200 |
| 25/05/2004 | 10,50 | 10,78 | 10,27 | 10,75 | +0,66% | 4,86% | 474.600 |
| 24/05/2004 | 10,54 | 10,80 | 10,41 | 10,68 | +2,20% | 3,70% | 405.300 |
| 21/05/2004 | 10,54 | 10,65 | 10,35 | 10,45 | -0,67% | 2,85% | 791.000 |
| 20/05/2004 | 10,53 | 10,86 | 10,33 | 10,52 | +0,67% | 5,03% | 708.100 |
| 19/05/2004 | 10,20 | 10,75 | 10,10 | 10,45 | +2,55% | 6,37% | 602.500 |
| 18/05/2004 | 10,02 | 10,27 | 9,92 | 10,19 | +1,60% | 3,49% | 525.300 |
| 17/05/2004 | 10,28 | 10,29 | 9,75 | 10,03 | -3,46% | 5,25% | 969.300 |
| 14/05/2004 | 10,09 | 10,43 | 9,25 | 10,39 | -8,05% | 11,69% | 4.155.900 |
| 13/05/2004 | 11,44 | 11,55 | 11,21 | 11,30 | -2,67% | 2,97% | 325.100 |
| 12/05/2004 | 11,69 | 11,79 | 11,10 | 11,61 | -1,36% | 5,90% | 322.100 |
| 11/05/2004 | 11,40 | 11,80 | 11,40 | 11,77 | +4,62% | 3,51% | 273.800 |
| 10/05/2004 | 11,50 | 11,62 | 10,95 | 11,25 | -2,85% | 5,83% | 407.600 |
| 07/05/2004 | 11,80 | 12,22 | 11,51 | 11,58 | -1,45% | 6,02% | 417.100 |
| 06/05/2004 | 11,60 | 12,03 | 11,25 | 11,75 | -0,25% | 6,72% | 622.200 |
| 05/05/2004 | 11,46 | 12,18 | 11,44 | 11,78 | +1,29% | 6,46% | 602.700 |
| 04/05/2004 | 11,24 | 11,88 | 11,10 | 11,63 | +3,38% | 6,94% | 466.200 |
| 03/05/2004 | 11,31 | 11,59 | 10,89 | 11,25 | +1,26% | 6,19% | 776.700 |
| 30/04/2004 | 11,58 | 11,70 | 10,90 | 11,11 | -3,89% | 6,91% | 1.139.400 |
| 29/04/2004 | 11,68 | 12,00 | 11,10 | 11,56 | -1,87% | 7,71% | 655.300 |
| 28/04/2004 | 12,00 | 12,15 | 11,44 | 11,78 | -3,52% | 5,92% | 641.400 |
| 27/04/2004 | 12,85 | 13,12 | 11,62 | 12,21 | -3,02% | 11,67% | 2.241.600 |
| 26/04/2004 | 12,40 | 12,93 | 12,25 | 12,59 | +2,36% | 5,48% | 1.476.500 |