🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2004 | 9,23 | 9,25 | 8,67 | 8,67 | -0,34% | 6,28% | 300.100 |
| 20/07/2004 | 8,67 | 9,05 | 8,57 | 8,70 | +0,69% | 5,54% | 608.000 |
| 19/07/2004 | 8,92 | 9,05 | 8,55 | 8,64 | -3,14% | 5,61% | 260.500 |
| 16/07/2004 | 8,97 | 9,16 | 8,86 | 8,92 | -0,67% | 3,34% | 254.700 |
| 15/07/2004 | 9,05 | 9,15 | 8,66 | 8,98 | -0,55% | 5,41% | 525.100 |
| 14/07/2004 | 9,25 | 9,33 | 8,75 | 9,03 | -1,74% | 6,27% | 381.200 |
| 13/07/2004 | 9,35 | 9,59 | 9,13 | 9,19 | -1,39% | 4,92% | 249.400 |
| 12/07/2004 | 9,46 | 9,53 | 9,05 | 9,32 | -1,89% | 5,07% | 440.100 |
| 09/07/2004 | 9,60 | 9,72 | 9,50 | 9,50 | +0,85% | 2,29% | 148.600 |
| 08/07/2004 | 9,51 | 9,75 | 9,42 | 9,42 | -2,48% | 3,47% | 525.800 |
| 07/07/2004 | 9,59 | 9,85 | 9,36 | 9,66 | +1,90% | 5,11% | 832.300 |
| 06/07/2004 | 10,53 | 10,53 | 9,43 | 9,48 | -7,15% | 10,45% | 1.311.700 |
| 02/07/2004 | 10,40 | 10,47 | 10,10 | 10,21 | -2,76% | 3,56% | 941.000 |
| 01/07/2004 | 11,44 | 11,49 | 10,34 | 10,50 | -11,39% | 10,05% | 2.472.500 |
| 30/06/2004 | 12,39 | 12,42 | 11,70 | 11,85 | -3,27% | 5,81% | 625.200 |
| 29/06/2004 | 12,10 | 12,40 | 12,00 | 12,25 | +0,41% | 3,31% | 610.400 |
| 28/06/2004 | 11,99 | 12,50 | 11,94 | 12,20 | +2,87% | 4,67% | 507.400 |
| 25/06/2004 | 11,79 | 12,51 | 11,25 | 11,86 | +0,68% | 10,69% | 1.970.100 |
| 24/06/2004 | 12,12 | 12,13 | 11,57 | 11,78 | -2,81% | 4,62% | 651.200 |
| 23/06/2004 | 12,07 | 12,28 | 11,78 | 12,12 | +0,92% | 4,14% | 622.800 |
| 22/06/2004 | 11,44 | 12,04 | 11,44 | 12,01 | +3,62% | 5,24% | 273.600 |
| 21/06/2004 | 11,63 | 11,86 | 11,38 | 11,59 | -0,26% | 4,13% | 242.300 |
| 18/06/2004 | 11,65 | 11,76 | 11,61 | 11,62 | -0,68% | 1,29% | 365.300 |
| 17/06/2004 | 11,95 | 12,00 | 11,45 | 11,70 | -3,31% | 4,60% | 457.000 |
| 16/06/2004 | 12,11 | 12,20 | 11,81 | 12,10 | +0,58% | 3,22% | 275.700 |
| 15/06/2004 | 11,40 | 12,32 | 11,39 | 12,03 | +5,43% | 8,16% | 797.400 |
| 14/06/2004 | 11,54 | 11,62 | 11,39 | 11,41 | -1,13% | 1,99% | 382.700 |
| 10/06/2004 | 11,03 | 11,55 | 11,03 | 11,54 | +4,53% | 4,71% | 596.400 |
| 09/06/2004 | 11,05 | 11,26 | 11,00 | 11,04 | -0,90% | 2,35% | 160.900 |
| 08/06/2004 | 11,39 | 11,50 | 11,06 | 11,14 | -3,13% | 3,86% | 222.900 |