🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 9 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 9,47 | 9,95 | 9,41 | 9,70 | +1,89% | 5,70% | 224.500 |
| 01/09/2004 | 9,53 | 10,00 | 9,42 | 9,52 | +0,95% | 6,09% | 358.700 |
| 31/08/2004 | 10,01 | 10,12 | 9,35 | 9,43 | -5,23% | 7,69% | 373.100 |
| 30/08/2004 | 10,15 | 10,16 | 9,90 | 9,95 | -2,36% | 2,56% | 179.600 |
| 27/08/2004 | 10,07 | 10,22 | 9,96 | 10,19 | +1,60% | 2,58% | 271.400 |
| 26/08/2004 | 10,30 | 10,30 | 9,93 | 10,03 | -1,57% | 3,59% | 296.000 |
| 25/08/2004 | 9,76 | 10,20 | 9,50 | 10,19 | +5,16% | 7,17% | 276.500 |
| 24/08/2004 | 9,80 | 10,19 | 9,65 | 9,69 | -0,62% | 5,51% | 149.900 |
| 23/08/2004 | 9,94 | 10,08 | 9,68 | 9,75 | -1,52% | 4,02% | 131.500 |
| 20/08/2004 | 9,86 | 9,99 | 9,70 | 9,90 | +1,02% | 2,94% | 336.900 |
| 19/08/2004 | 10,05 | 10,05 | 9,70 | 9,80 | -1,71% | 3,48% | 223.000 |
| 18/08/2004 | 9,45 | 9,97 | 9,35 | 9,97 | +5,17% | 6,56% | 358.200 |
| 17/08/2004 | 9,22 | 10,10 | 9,22 | 9,48 | +2,16% | 9,54% | 476.600 |
| 16/08/2004 | 9,07 | 9,40 | 9,05 | 9,28 | +1,87% | 3,86% | 349.200 |
| 13/08/2004 | 9,35 | 9,35 | 9,05 | 9,11 | +0,11% | 3,21% | 347.000 |
| 12/08/2004 | 9,40 | 9,50 | 9,01 | 9,10 | -3,70% | 5,21% | 407.500 |
| 11/08/2004 | 10,05 | 10,10 | 9,25 | 9,45 | -9,31% | 8,46% | 770.700 |
| 10/08/2004 | 9,83 | 10,50 | 9,77 | 10,42 | +6,87% | 7,43% | 281.900 |
| 09/08/2004 | 9,90 | 10,09 | 9,65 | 9,75 | -2,11% | 4,44% | 511.100 |
| 06/08/2004 | 10,06 | 10,14 | 9,70 | 9,96 | -3,39% | 4,37% | 315.100 |
| 05/08/2004 | 10,61 | 10,90 | 10,27 | 10,31 | -1,15% | 5,94% | 433.500 |
| 04/08/2004 | 10,61 | 10,63 | 10,27 | 10,43 | -2,07% | 3,39% | 218.400 |
| 03/08/2004 | 10,95 | 11,14 | 10,40 | 10,65 | -3,27% | 6,76% | 410.100 |
| 02/08/2004 | 11,35 | 11,42 | 10,75 | 11,01 | -4,09% | 5,90% | 755.000 |
| 30/07/2004 | 9,86 | 11,64 | 9,78 | 11,48 | +16,19% | 18,86% | 1.320.500 |
| 29/07/2004 | 8,94 | 9,92 | 8,83 | 9,88 | +12,91% | 12,19% | 719.600 |
| 28/07/2004 | 9,10 | 9,14 | 8,47 | 8,75 | -3,31% | 7,36% | 839.600 |
| 27/07/2004 | 8,53 | 9,05 | 8,53 | 9,05 | +6,97% | 6,10% | 438.500 |
| 26/07/2004 | 8,51 | 8,70 | 8,40 | 8,46 | -0,82% | 3,53% | 491.700 |
| 23/07/2004 | 8,79 | 8,81 | 8,35 | 8,53 | -2,07% | 5,23% | 596.100 |