🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2025 | 25,71 | 26,06 | 25,34 | 25,81 | +1,06% | 2,80% | 552.800 |
| 17/01/2025 | 26,17 | 26,17 | 25,09 | 25,54 | -1,35% | 4,13% | 497.300 |
| 16/01/2025 | 25,69 | 26,42 | 25,67 | 25,89 | +1,05% | 2,92% | 939.400 |
| 15/01/2025 | 25,75 | 26,06 | 25,29 | 25,62 | +1,63% | 2,99% | 814.000 |
| 14/01/2025 | 24,93 | 25,41 | 24,70 | 25,21 | +1,86% | 2,85% | 493.100 |
| 13/01/2025 | 24,27 | 25,02 | 24,27 | 24,75 | +0,28% | 3,09% | 577.500 |
| 10/01/2025 | 24,47 | 24,78 | 24,21 | 24,68 | -0,96% | 2,33% | 344.600 |
| 08/01/2025 | 24,76 | 24,98 | 24,18 | 24,92 | +0,12% | 3,23% | 436.700 |
| 07/01/2025 | 25,18 | 25,41 | 24,65 | 24,89 | -0,56% | 3,02% | 508.300 |
| 06/01/2025 | 25,04 | 25,49 | 24,97 | 25,03 | +0,36% | 2,08% | 379.700 |
| 03/01/2025 | 24,72 | 25,00 | 24,61 | 24,94 | +1,46% | 1,58% | 431.000 |
| 02/01/2025 | 24,99 | 25,25 | 24,40 | 24,58 | -0,69% | 3,40% | 343.700 |
| 31/12/2024 | 24,84 | 25,05 | 24,60 | 24,75 | +0,20% | 1,81% | 271.300 |
| 30/12/2024 | 24,81 | 25,01 | 24,35 | 24,70 | -1,36% | 2,66% | 296.500 |
| 27/12/2024 | 25,40 | 25,56 | 24,86 | 25,04 | -2,34% | 2,76% | 315.000 |
| 26/12/2024 | 25,17 | 25,74 | 25,06 | 25,64 | +1,18% | 2,70% | 320.000 |
| 24/12/2024 | 25,03 | 25,37 | 24,78 | 25,34 | +1,56% | 2,36% | 191.000 |
| 23/12/2024 | 24,70 | 25,02 | 24,53 | 24,95 | +0,56% | 1,98% | 360.400 |
| 20/12/2024 | 24,38 | 25,15 | 24,29 | 24,81 | +0,32% | 3,53% | 2.381.300 |
| 19/12/2024 | 25,04 | 25,21 | 24,48 | 24,73 | -0,92% | 2,92% | 505.600 |
| 18/12/2024 | 26,43 | 26,61 | 24,66 | 24,96 | -4,88% | 7,38% | 813.400 |
| 17/12/2024 | 26,31 | 26,48 | 26,10 | 26,24 | -1,58% | 1,44% | 760.000 |
| 16/12/2024 | 25,68 | 26,82 | 25,52 | 26,66 | +3,57% | 5,06% | 752.300 |
| 13/12/2024 | 25,38 | 25,76 | 25,20 | 25,74 | +0,98% | 2,21% | 429.800 |
| 12/12/2024 | 27,96 | 28,00 | 25,41 | 25,49 | +0,59% | 9,26% | 1.047.400 |
| 11/12/2024 | 25,48 | 25,49 | 24,85 | 25,34 | +0,64% | 2,51% | 527.100 |
| 10/12/2024 | 24,70 | 25,23 | 24,23 | 25,18 | +1,86% | 4,05% | 750.400 |
| 09/12/2024 | 24,73 | 25,05 | 24,53 | 24,72 | +0,37% | 2,10% | 709.000 |
| 06/12/2024 | 24,90 | 25,09 | 24,53 | 24,63 | -0,69% | 2,25% | 373.600 |
| 05/12/2024 | 24,59 | 25,03 | 24,00 | 24,80 | +0,69% | 4,19% | 361.100 |