🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2004 | 10,00 | 10,00 | 9,59 | 9,63 | -3,70% | 4,10% | 461.800 |
| 13/10/2004 | 10,25 | 10,30 | 9,97 | 10,00 | -0,10% | 3,22% | 427.200 |
| 12/10/2004 | 9,94 | 10,13 | 9,80 | 10,01 | -0,40% | 3,32% | 266.200 |
| 11/10/2004 | 10,00 | 10,10 | 9,95 | 10,05 | +0,50% | 1,50% | 146.100 |
| 08/10/2004 | 9,91 | 10,16 | 9,85 | 10,00 | -1,67% | 3,13% | 551.300 |
| 07/10/2004 | 10,32 | 10,54 | 10,12 | 10,17 | -1,26% | 4,07% | 357.800 |
| 06/10/2004 | 10,45 | 10,46 | 9,91 | 10,30 | -0,96% | 5,26% | 852.100 |
| 05/10/2004 | 9,44 | 10,42 | 9,44 | 10,40 | +8,90% | 10,38% | 1.278.900 |
| 04/10/2004 | 9,56 | 9,60 | 9,23 | 9,55 | +2,58% | 3,87% | 761.800 |
| 01/10/2004 | 9,09 | 9,44 | 8,90 | 9,31 | +4,72% | 5,94% | 1.260.300 |
| 30/09/2004 | 9,04 | 9,05 | 8,68 | 8,89 | -1,44% | 4,09% | 717.800 |
| 29/09/2004 | 8,99 | 9,16 | 8,84 | 9,02 | +0,22% | 3,56% | 635.000 |
| 28/09/2004 | 9,34 | 9,37 | 8,90 | 9,00 | -4,76% | 5,03% | 1.046.500 |
| 27/09/2004 | 9,70 | 9,84 | 9,38 | 9,45 | -3,77% | 4,74% | 502.500 |
| 24/09/2004 | 10,30 | 10,30 | 9,78 | 9,82 | -3,82% | 5,05% | 591.100 |
| 23/09/2004 | 10,30 | 10,65 | 10,21 | 10,21 | +1,49% | 4,27% | 672.100 |
| 22/09/2004 | 10,42 | 10,45 | 10,00 | 10,06 | -3,64% | 4,32% | 264.900 |
| 21/09/2004 | 10,07 | 10,67 | 9,93 | 10,44 | +6,64% | 7,35% | 419.800 |
| 20/09/2004 | 9,93 | 10,10 | 9,76 | 9,79 | -0,71% | 3,42% | 415.200 |
| 17/09/2004 | 10,28 | 10,55 | 9,83 | 9,86 | -2,76% | 7,00% | 657.700 |
| 16/09/2004 | 10,23 | 10,45 | 10,04 | 10,14 | -0,10% | 4,01% | 429.000 |
| 15/09/2004 | 10,66 | 10,71 | 10,10 | 10,15 | -5,84% | 5,72% | 360.000 |
| 14/09/2004 | 11,55 | 11,55 | 10,68 | 10,78 | -4,43% | 7,53% | 602.100 |
| 13/09/2004 | 10,38 | 11,45 | 10,30 | 11,28 | +9,73% | 11,08% | 828.100 |
| 10/09/2004 | 9,60 | 10,30 | 9,49 | 10,28 | +7,19% | 8,44% | 1.905.800 |
| 09/09/2004 | 9,57 | 9,67 | 9,38 | 9,59 | -0,10% | 3,03% | 392.700 |
| 08/09/2004 | 9,65 | 9,84 | 9,50 | 9,60 | +0,00% | 3,52% | 262.000 |
| 07/09/2004 | 9,55 | 9,75 | 9,40 | 9,60 | +1,69% | 3,66% | 357.900 |
| 03/09/2004 | 9,70 | 9,70 | 9,39 | 9,44 | -2,68% | 3,20% | 140.700 |
| 02/09/2004 | 9,47 | 9,95 | 9,41 | 9,70 | +1,89% | 5,70% | 224.500 |