🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 10,98 | 11,05 | 10,51 | 10,72 | -0,83% | 4,92% | 656.500 |
| 26/11/2004 | 10,85 | 10,95 | 10,80 | 10,81 | -0,83% | 1,38% | 87.800 |
| 24/11/2004 | 10,67 | 10,96 | 10,45 | 10,90 | +4,61% | 4,78% | 689.100 |
| 23/11/2004 | 10,40 | 10,50 | 10,25 | 10,42 | +0,68% | 2,40% | 251.900 |
| 22/11/2004 | 10,25 | 10,35 | 10,24 | 10,35 | +0,78% | 1,07% | 353.500 |
| 19/11/2004 | 10,22 | 10,38 | 10,21 | 10,27 | +0,20% | 1,66% | 322.300 |
| 18/11/2004 | 10,30 | 10,38 | 10,15 | 10,25 | -0,68% | 2,23% | 383.800 |
| 17/11/2004 | 9,80 | 10,37 | 9,79 | 10,32 | +5,52% | 5,92% | 839.900 |
| 16/11/2004 | 9,55 | 9,79 | 9,55 | 9,78 | +2,52% | 2,51% | 285.200 |
| 15/11/2004 | 9,45 | 9,58 | 9,31 | 9,54 | +2,03% | 2,86% | 362.200 |
| 12/11/2004 | 9,35 | 9,43 | 9,25 | 9,35 | -0,32% | 1,93% | 329.000 |
| 11/11/2004 | 9,79 | 9,80 | 9,27 | 9,38 | -1,99% | 5,41% | 416.400 |
| 10/11/2004 | 9,77 | 9,84 | 9,47 | 9,57 | -2,74% | 3,79% | 301.900 |
| 09/11/2004 | 9,73 | 9,86 | 9,56 | 9,84 | +2,50% | 3,08% | 321.000 |
| 08/11/2004 | 9,49 | 9,80 | 9,31 | 9,60 | +2,24% | 5,16% | 323.400 |
| 05/11/2004 | 9,28 | 9,54 | 9,22 | 9,39 | +1,95% | 3,45% | 330.700 |
| 04/11/2004 | 9,32 | 9,35 | 9,13 | 9,21 | -0,43% | 2,36% | 417.800 |
| 03/11/2004 | 9,56 | 9,71 | 9,16 | 9,25 | -1,39% | 5,75% | 515.400 |
| 02/11/2004 | 9,51 | 9,57 | 9,21 | 9,38 | -0,53% | 3,79% | 605.600 |
| 01/11/2004 | 9,30 | 9,60 | 9,25 | 9,43 | +0,64% | 3,76% | 272.200 |
| 29/10/2004 | 9,71 | 9,75 | 9,30 | 9,37 | -3,30% | 4,63% | 343.800 |
| 28/10/2004 | 9,23 | 9,69 | 9,21 | 9,69 | +4,64% | 5,20% | 555.900 |
| 27/10/2004 | 8,40 | 9,39 | 8,25 | 9,26 | +3,35% | 13,57% | 3.054.500 |
| 26/10/2004 | 9,52 | 9,52 | 8,90 | 8,96 | -5,78% | 6,51% | 537.500 |
| 25/10/2004 | 9,60 | 9,70 | 9,38 | 9,51 | -1,65% | 3,33% | 512.300 |
| 22/10/2004 | 9,90 | 10,00 | 9,58 | 9,67 | -3,01% | 4,24% | 301.600 |
| 21/10/2004 | 9,71 | 10,17 | 9,64 | 9,97 | +1,84% | 5,46% | 288.400 |
| 20/10/2004 | 9,71 | 9,92 | 9,68 | 9,79 | +0,10% | 2,47% | 234.200 |
| 19/10/2004 | 9,84 | 10,17 | 9,68 | 9,78 | +0,20% | 4,98% | 198.800 |
| 18/10/2004 | 9,60 | 9,89 | 9,48 | 9,76 | +1,67% | 4,27% | 290.200 |