🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2005 | 10,24 | 10,43 | 10,01 | 10,09 | +0,60% | 4,10% | 523.600 |
| 07/01/2005 | 10,41 | 10,42 | 9,92 | 10,03 | -0,50% | 4,80% | 346.300 |
| 06/01/2005 | 10,55 | 10,55 | 10,01 | 10,08 | -2,33% | 5,12% | 335.700 |
| 05/01/2005 | 11,09 | 11,09 | 10,15 | 10,32 | -5,32% | 8,48% | 1.321.700 |
| 04/01/2005 | 11,41 | 11,48 | 10,65 | 10,90 | -3,80% | 7,27% | 834.800 |
| 03/01/2005 | 11,84 | 11,90 | 11,19 | 11,33 | -3,98% | 6,00% | 722.900 |
| 31/12/2004 | 12,05 | 12,05 | 11,76 | 11,80 | -1,09% | 2,41% | 260.900 |
| 30/12/2004 | 12,05 | 12,05 | 11,80 | 11,93 | +0,93% | 2,07% | 288.300 |
| 29/12/2004 | 11,95 | 11,98 | 11,74 | 11,82 | -0,42% | 2,01% | 305.200 |
| 28/12/2004 | 11,65 | 11,88 | 11,45 | 11,87 | +2,77% | 3,69% | 361.200 |
| 27/12/2004 | 12,05 | 12,09 | 11,48 | 11,55 | -1,95% | 5,06% | 612.600 |
| 23/12/2004 | 12,00 | 12,01 | 11,75 | 11,78 | -1,01% | 2,17% | 322.400 |
| 22/12/2004 | 12,08 | 12,10 | 11,03 | 11,90 | -7,89% | 8,86% | 2.286.700 |
| 21/12/2004 | 12,50 | 13,20 | 12,36 | 12,92 | +5,47% | 6,72% | 971.100 |
| 20/12/2004 | 12,39 | 12,60 | 12,15 | 12,25 | +3,81% | 3,63% | 1.335.500 |
| 17/12/2004 | 11,71 | 11,89 | 11,60 | 11,80 | +1,81% | 2,48% | 519.500 |
| 16/12/2004 | 11,56 | 11,85 | 11,52 | 11,59 | -0,52% | 2,85% | 407.500 |
| 15/12/2004 | 11,95 | 12,00 | 11,53 | 11,65 | -2,18% | 3,93% | 723.100 |
| 14/12/2004 | 11,66 | 11,92 | 11,65 | 11,91 | +1,53% | 2,32% | 276.600 |
| 13/12/2004 | 11,50 | 11,73 | 11,30 | 11,73 | +2,80% | 3,74% | 352.900 |
| 10/12/2004 | 11,44 | 11,47 | 11,14 | 11,41 | +1,97% | 2,88% | 224.500 |
| 09/12/2004 | 11,44 | 11,45 | 11,00 | 11,19 | -3,70% | 3,93% | 355.800 |
| 08/12/2004 | 11,41 | 11,68 | 11,35 | 11,62 | +1,31% | 2,89% | 239.300 |
| 07/12/2004 | 11,85 | 11,95 | 11,41 | 11,47 | -3,78% | 4,56% | 609.800 |
| 06/12/2004 | 11,79 | 12,09 | 11,44 | 11,92 | +1,02% | 5,51% | 644.200 |
| 03/12/2004 | 10,63 | 11,84 | 10,55 | 11,80 | +12,27% | 12,14% | 1.430.900 |
| 02/12/2004 | 10,50 | 10,65 | 10,24 | 10,51 | -0,28% | 3,90% | 590.400 |
| 01/12/2004 | 10,48 | 10,65 | 10,39 | 10,54 | +1,54% | 2,48% | 331.800 |
| 30/11/2004 | 10,25 | 10,55 | 10,07 | 10,38 | -3,17% | 4,68% | 912.100 |
| 29/11/2004 | 10,98 | 11,05 | 10,51 | 10,72 | -0,83% | 4,92% | 656.500 |